余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03068580- 1%1825.6Ethereum
ZEC0.00424100+ 14%841.1Zcash
LTC0.00078400- 0.2%184.8Litecoin
DASH0.00045550+ 1.3%183.7DASH
YOCHAT-DOGE
D0.00000029 0%176.8YoChat Token
ETC0.00012286- 1.7%88.9EthereumClassic
TRX-BTC
0.00000452- 0.3%12.9Tron Token
SHIB-USDTb
T0.00000595- 0.6%9.2SHIBA INU
BIG-BTC
0.00467231- 0.4%7.6BIG
DOGE-BTC
0.00000133+ 0.8%3.8Dogecoin
BCHABC0.00011083+ 0.9%3BitcoinCashABC
BTC-USDTt
T69726.64+ 0.3%1.7Bitcoin
ETH-BTC
0.03067086- 0.5%1.5Ethereum
XRP-BTC
0.00001913- 0.9%1.4Ripple
ZEC-BTC
0.00405409+ 9%1.1Zcash
ETH-USDT
T2133.9523111- 0.5%1.1Ethereum
BTC-USDT
T69632.86+ 0.2%0.9Bitcoin
BTC-USDTb
T69834.62+ 0.5%0.8Bitcoin
BONUS-DOGE
D0.00112633+ 0.7%0.8BONUS
ETH-USDC
2141.1167696- 0.2%0.6Ethereum
BTC-RUR
R5733559.32- 0.1%0.5Bitcoin
BTCT69358.03- 0.3%0.3Bitcoin
BNB-BTC
0.00878563+ 0.8%0.3BNB BSC
SHIBA2-BTC
0.00000017- 5.6%0.3Shiba v2 Limited
DOGE-ETH
E0.00004340+ 1.2%0.2Dogecoin
TON-BTC
0.00001774- 0.8%0.2TON Coin
DOGE-USDT
T0.09255793+ 0.8%0.2Dogecoin
BTCR5707000.00- 0.3%0.2Bitcoin
ETH-RUR
R175718.32- 1.1%0.2Ethereum
USDT-RUR
R82.67+ 0.1%0.2USDT ERC20
BTCT68737.78- 1.4%0.2Bitcoin
WBNB-BTC
0.00879325+ 0.8%0.1WBNB BEP20
DOGE0.00000134+ 1.6%0.1Dogecoin
DASH-BTC
0.00045926+ 3.6%0.1DASH
USDTR82.54- 0.6%0.1USDT ERC20
ETHR175255.94- 0.8%0.1Ethereum
YO10-USDTt
T0.00015942- 4%0.1YO10 Yobit
ETHT2130.0000000+ 0.3%0.1Ethereum
USDTe-USDTt
T1.00025296- 0.3%0.1USDT ERC20
YO-BTC
0.00609497+ 0.1%0.1Yo Token ERC20
  • CRVerc20 / RUR
  • Last: 18.10976601
  • 24High: 18.18862879
  • 24Low: 17.54850178
  • 24V: 3.4 CRV(e)
买
18.18862879
手续费: 0.00000000 RUR
数量:
CRV(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CRV(e) RUR
18.18862879 0.48435195 8.80969782
18.27625411 5.72290473 104.59326109
21.76800820 12.4491800 270.99385232
22.83436448 0.01007337 0.23001900
30.00001980 3.99952637 119.98587029
40.22917501 0.01558015 0.62677658
40.69406786 0.00010998 0.00447553
68.18862879 0.17329758 11.81692435
73.30000000 0.13773356 10.09586994
73.33000000 0.30000000 21.9990000
78.44178500 0.00389410 0.30546015
81.39999977 13.93274075 1134.12509384
91.66249999 0.00019347 0.01773394
108.00000000 1.08346851 117.01459908
113.61543145 0.17779275 20.19999999
117.99999999 0.12023000 14.18713999
118.00000000 0.79147766 93.39436388
118.00836141 0.00137195 0.16190157
119.99999999 0.02777773 3.33332759
120.00000000 1.55917755 187.101306
121.01859110 0.00088317 0.10687998
125.89224839 0.00053905 0.06786221
130.00000000 0.00500000 0.65000000
145.00000000 0.21428571 31.07142795
150.00000000 0.01000000 1.50000000
170.00000000 0.00116326 0.19775420
180.80118701 0.10840430 19.59962611
190.00000000 0.00500000 0.95000000
195.00000000 0.21428571 41.78571345
200.00000000 1.30859907 261.719814
200.48216311 1.29686105 259.99750855
222.00000000 2.00000000 444.000000
230.00000000 0.00500000 1.15000000
232.00000000 4.00000000 928.000000
239.99508665 0.00155431 0.37302676
240.00000000 0.00050000 0.12000000
241.00000000 4.00000000 964.000000
250.00000000 0.01000000 2.50000000
270.00000000 0.00100000 0.27000000
290.00000000 0.00500000 1.45000000
295.00000000 2.00000000 590.000000
296.00000000 2.00000000 592.000000
297.00000000 2.00000000 594.000000
299.00000000 0.10000000 29.9000000
300.00000000 0.00100000 0.30000000
370.00000000 0.00100000 0.37000000
390.45732411 6.67432727 2606.03996607
400.00000000 0.12817093 51.2683720
430.00000000 0.06210231 26.7039933
436.78022776 5.30978155 2319.20759476
卖
17.40000100
余额: 0.00000000 CRV(e)
数量:
CRV(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CRV(e) RUR
17.40000100 0.00632183 0.10999984
17.40000099 0.16160667 2.81195621
17.40000098 0.57471261 9.99999997
17.30000002 0.00635838 0.10999997
17.30000001 0.00635838 0.10999997
17.30000000 0.14450865 2.49999964
17.27325904 1.80498181 31.17791836
16.00000001 0.00687499 0.10999984
16.00000000 0.06250000 1.00000000
15.00000001 0.00733333 0.10999995
15.00000000 2.01466666 30.2199999
14.47135434 15.6051900 225.82823403
11.01976402 0.00998206 0.10999994
11.01976400 0.00998206 0.10999994
11.01976399 95.28334735 1049.99999997
11.01976367 0.00998206 0.10999994
11.01976366 10.18261402 112.20999994
10.30000001 0.01067961 0.10999998
10.30000000 0.09708737 0.99999991
10.00000001 0.01099999 0.10999990
10.00000000 0.06100000 0.61000000
8.34308288 0.01318457 0.10999996
7.74049186 35.0099000 270.99384596
5.00000001 0.02199999 0.10999995
5.00000000 2.40000000 12.0000000
4.00000010 0.02749999 0.10999996
4.00000009 0.24999999 0.99999998
2.00001121 0.05499969 0.10999999
2.00001120 0.05499969 0.10999999
2.00001119 0.49999720 0.99999999
2.00001111 0.05499969 0.10999999
2.00000000 12.0000000 24.0000000
1.10000009 0.90909083 0.99999999
1.00000000 1.00000000 1.00000000
0.99999998 10.0000000 9.99999980
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.03000009 16.66661666 0.49999999
0.01000019 10.0998081 0.10099999
0.01000011 10.9998790 0.10999999
0.01000000 100.000000 1.00000000
0.00390000 2.00000000 0.00780000
0.00300009 16.66616668 0.04999999
0.00100019 9.99810036 0.00999999
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000012 8417.50000 0.00101010
0.00000010 10000000.0 1.00000000
交易历史
时间 价格
CRV(e) [C]
需要登录.
时间 价格 CRV(e)
23:13:11 BUY 18.10976601 0.00063718
15:51:13 BUY 18.10976601 0.00026043
15:48:42 BUY 18.0387895 0.00037675
14:50:12 BUY 17.68830754 0.00011357
14:37:33 BUY 18.0387895 0.00026318
14:07:29 BUY 17.65424567 0.00014887
13:23:39 BUY 17.59953553 0.00011431
12:05:11 BUY 17.8436503 0.00014628
11:43:21 BUY 17.79892088 0.00011415
10:59:46 BUY 17.80265312 0.00013362
10:18:52 BUY 17.80501608 0.00015642
09:55:55 BUY 17.80973708 0.00018309
09:39:24 BUY 17.81395064 0.00035146
09:18:42 BUY 17.74397993 0.00012636
09:09:33 BUY 18.18862879 0.67329758
09:09:11 BUY 18.10976601 0.48340100
08:57:37 BUY 17.82115284 0.00029583
08:35:22 BUY 17.81424118 0.00034628
08:17:15 BUY 17.77955535 0.00040535
07:58:14 BUY 17.83784898 0.00047449
07:36:00 BUY 17.94487411 0.00025589
07:13:03 BUY 17.84504252 0.00059907
07:00:30 BUY 18.10976601 0.48102409
06:55:04 BUY 17.8697950 0.00114995
06:32:22 BUY 17.92742718 0.00147160
06:12:50 BUY 17.85543682 0.00052908
05:50:32 BUY 17.86679794 0.00057066
05:36:59 BUY 17.77955535 0.00061550
05:17:06 BUY 17.86726995 0.00144097
04:55:42 BUY 17.8691872 0.00077710
04:52:06 BUY 18.10976601 0.47446923
04:35:20 BUY 17.87047517 0.00083817
04:18:19 BUY 17.86498084 0.00196227
03:59:12 BUY 17.85258957 0.00229697
03:37:24 BUY 17.92303719 0.00268876
03:15:34 BUY 17.86477758 0.00145003
03:00:44 BUY 17.80315024 0.00339471
02:45:50 BUY 18.10976601 0.46183832
02:39:30 BUY 17.74755635 0.00651635
02:19:40 BUY 17.71826443 0.00508523
01:55:35 BUY 17.74660836 0.00595260
01:54:21 BUY 18.10976601 0.14952028
01:53:36 BUY 18.10976601 0.26442503
01:41:50 BUY 17.63941827 0.00321019
01:20:57 BUY 17.54850178 0.00346245
01:01:45 BUY 17.6979763 0.01329278
00:39:13 BUY 17.79954804 0.01037341
00:23:27 BUY 17.79819573 0.00559429
00:02:17 BUY 17.87089946 0.00603390
23:40:50 BUY 17.88290095 0.02316488
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送