| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03023864 | + 0.2% | 1767.9 | Ethereum |
| ZEC | 0.00341308 | - 0.7% | 784.6 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 20% | 672.2 | YoChat Token |
| DASH | 0.00048081 | + 0.5% | 233.6 | DASH |
| LTC | 0.00080988 | + 1.3% | 182.3 | Litecoin |
| ETC | 0.00012193 | + 1% | 89.4 | EthereumClassic |
BIG-BTC | 0.00522253 | - 2.2% | 33.8 | BIG |
TRX-BTC | 0.00000469 | + 3.8% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000020 | + 11.2% | 11.5 | Shiba v2 Limited |
SHIB-USDTb | T0.00000578 | - 2.6% | 5.9 | SHIBA INU |
XRP-BTC | 0.00002006 | + 1.7% | 4.4 | Ripple |
DOGE-BTC | 0.00000136 | + 1.5% | 3.5 | Dogecoin |
| BCHABC | 0.00011419 | 0% | 3.4 | BitcoinCashABC |
BONUS-DOGE | D0.00116593 | + 2% | 3.3 | BONUS |
BTC-USDTt | T66192.61 | - 3.9% | 1.9 | Bitcoin |
ETH-BTC | 0.03010921 | + 0.5% | 1.4 | Ethereum |
BTC-USDT | T66251.13 | - 3.6% | 1.4 | Bitcoin |
BTC-USDTb | T66167.79 | - 4% | 1 | Bitcoin |
BTC-RUR | R5838725.43 | - 1.8% | 0.9 | Bitcoin |
ETH-USDT | T1988.7665830 | - 3.8% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00923941 | + 1.6% | 0.5 | BNB BSC |
ETH-USDC | 1982.8627133 | - 4.1% | 0.4 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DASH-BTC | 0.00047681 | + 0.8% | 0.3 | DASH |
| BTC | T66275.49 | - 3.7% | 0.3 | Bitcoin |
USDT-RUR | R88.05 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | $73292.00 | - 1.9% | 0.2 | Bitcoin |
TON-BTC | 0.00001842 | - 0.8% | 0.2 | TON Coin |
| BTC | R5843981.56 | - 1.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00922465 | + 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00339050 | - 1% | 0.2 | Zcash |
DOGE-ETH | E0.00004522 | + 1.7% | 0.2 | Dogecoin |
DOGE-USDT | T0.09001155 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.01207569 | - 3.6% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99701853 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R175778.29 | - 1.7% | 0.1 | Ethereum |
| TRX | T0.30739079 | - 2.3% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- GUSDerc20 / RUR
- Last: 80.71976953
- 24High: 81.88825504
- 24Low: 78.57689282
- 24V: 6.42 GUSD(e)
| Preis | GUSD(e) | RUR |
|---|
| 81.20554550 | 0.20040040 | 16.2736238 |
| 81.20554557 | 0.49455244 | 40.1604007 |
| 81.44843350 | 0.03924445 | 3.19639897 |
| 81.61035875 | 0.20000000 | 16.32207175 |
| 81.69132140 | 0.20000000 | 16.33826428 |
| 81.77228405 | 0.20000000 | 16.35445681 |
| 81.77398433 | 0.20020140 | 16.37126614 |
| 81.85551372 | 0.20040240 | 16.4040414 |
| 81.93704311 | 0.20060381 | 16.43688302 |
| 81.93712411 | 0.03902348 | 3.19747172 |
| 82.01857250 | 0.20080563 | 16.46979112 |
| 82.10010189 | 0.20100785 | 16.50276496 |
| 82.18163128 | 0.20121048 | 16.53580547 |
| 82.26316067 | 0.20141352 | 16.56891275 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 100.59972359 | 0.01068466 | 1.07487384 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 102.52903735 | 3.31517000 | 339.90118875 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| Preis | GUSD(e) | RUR |
|---|
| 80.71410214 | 0.20161696 | 16.2733319 |
| 80.63880695 | 0.20080160 | 16.19240145 |
| 80.63880688 | 0.49504898 | 39.92015909 |
| 80.55784430 | 0.20120362 | 16.20852989 |
| 80.55784423 | 0.49554652 | 39.92015936 |
| 80.47977887 | 0.05635947 | 4.53579768 |
| 80.47688165 | 0.20160644 | 16.22465761 |
| 80.47688158 | 0.49604506 | 39.92015955 |
| 80.39591900 | 0.20201007 | 16.24078522 |
| 80.39591893 | 0.49654460 | 39.9201594 |
| 80.31495628 | 0.49704514 | 39.92015868 |
| 80.23399363 | 0.49754670 | 39.92015875 |
| 80.15303098 | 0.49804928 | 39.92015936 |
| 80.00000000 | 0.00783667 | 0.62693360 |
| 79.99978718 | 0.00477588 | 0.38206938 |
| 79.99978018 | 0.04131969 | 3.30556611 |
| 79.52264431 | 0.04059940 | 3.22857164 |
| 78.57689282 | 0.03828248 | 3.00811832 |
| 77.64238901 | 0.03856064 | 2.99394021 |
| 77.17931313 | 0.06307584 | 4.86815000 |
| 76.72189991 | 0.00791658 | 0.60737505 |
| 76.71899913 | 0.04798329 | 3.68122998 |
| 76.32614306 | 0.02047304 | 1.56262817 |
| 76.26143054 | 0.04096019 | 3.12368268 |
| 75.84065911 | 0.01318553 | 0.99999928 |
| 75.84065910 | 0.02762945 | 2.09543569 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | GUSD(e) |
|---|
| 22:31:23 | BUY | 80.71976953 | 0.03434397 |
| 22:25:17 | SELL | 80.71976953 | 0.24727622 |
| 22:25:17 | SELL | 80.71976953 | 0.24727622 |
| 22:25:17 | SELL | 80.7197696 | 0.20040040 |
| 22:25:17 | SELL | 80.79563153 | 0.20141352 |
| 22:25:17 | SELL | 80.87716092 | 0.20121048 |
| 22:25:17 | SELL | 80.95869031 | 0.20100785 |
| 22:25:16 | SELL | 80.96265755 | 0.00029931 |
| 22:25:16 | SELL | 80.96265755 | 0.00043983 |
| 22:25:16 | SELL | 80.96265755 | 0.00024586 |
| 22:25:16 | SELL | 80.96265755 | 0.00063520 |
| 22:25:16 | SELL | 80.96265755 | 0.00132108 |
| 22:25:16 | SELL | 80.96265755 | 0.00132108 |
| 22:25:16 | SELL | 80.96265755 | 0.00089756 |
| 22:25:16 | SELL | 80.96265755 | 0.00042341 |
| 22:25:16 | SELL | 80.96265755 | 0.00092185 |
| 22:25:16 | SELL | 80.96265755 | 0.00118026 |
| 22:25:16 | SELL | 80.96265755 | 0.00030691 |
| 22:25:16 | SELL | 80.96265755 | 0.00110934 |
| 22:25:16 | SELL | 80.96265755 | 0.00023620 |
| 22:25:16 | SELL | 80.96265755 | 0.00051480 |
| 22:25:15 | SELL | 80.96265755 | 0.00015628 |
| 22:25:15 | SELL | 80.96265755 | 0.00041169 |
| 22:25:15 | SELL | 80.96265755 | 0.00021008 |
| 22:25:15 | SELL | 80.96265755 | 0.00030416 |
| 22:25:15 | SELL | 80.96265755 | 0.00095254 |
| 22:25:15 | SELL | 80.96265755 | 0.00027784 |
| 22:25:15 | SELL | 80.96265755 | 0.00066990 |
| 22:25:15 | SELL | 80.96265755 | 0.00029516 |
| 22:25:15 | SELL | 80.96265755 | 0.00015990 |
| 22:25:15 | SELL | 80.96265755 | 0.00029611 |
| 22:25:15 | SELL | 80.96265755 | 0.00102105 |
| 22:25:15 | SELL | 80.96265755 | 0.00073492 |
| 22:25:15 | SELL | 80.96265755 | 0.00058344 |
| 22:25:15 | SELL | 80.96265755 | 0.00131847 |
| 22:25:15 | SELL | 80.96265755 | 0.00047429 |
| 22:25:15 | SELL | 80.96265755 | 0.00084411 |
| 22:25:15 | SELL | 80.96265755 | 0.00094629 |
| 22:25:14 | SELL | 80.96265755 | 0.00037207 |
| 22:25:14 | SELL | 80.96265755 | 0.00131847 |
| 22:25:14 | SELL | 80.96265755 | 0.00131847 |
| 22:25:14 | SELL | 80.96265755 | 0.00115765 |
| 22:25:14 | SELL | 80.96265755 | 0.00016072 |
| 22:25:14 | SELL | 80.96265755 | 0.00131847 |
| 22:25:14 | SELL | 80.96265755 | 0.00131847 |
| 22:25:14 | SELL | 80.96265755 | 0.00030476 |
| 22:25:14 | SELL | 80.96265755 | 0.00102442 |
| 22:25:14 | SELL | 80.96265755 | 0.00036451 |
| 22:25:14 | SELL | 80.96265755 | 0.00090337 |
| 22:25:14 | SELL | 80.96265755 | 0.00068231 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
