| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978788 | - 0.1% | 1803 | Ethereum |
| ZEC | 0.00347575 | - 5.3% | 839.6 | Zcash |
| DASH | 0.00056032 | + 1.1% | 289.5 | DASH |
| LTC | 0.00082273 | + 3.6% | 172.1 | Litecoin |
| ETC | 0.00013056 | + 2.3% | 90.6 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 35.7 | Tron Token |
SHIB-USDTb | T0.00000649 | - 4.5% | 32.7 | SHIBA INU |
BTC-USDTt | T70996.81 | - 7% | 18 | Bitcoin |
ETH-BTC | 0.02960499 | - 0.7% | 16.1 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 13.3 | Dogecoin |
XRP-BTC | 0.00002016 | - 4% | 12.2 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.1 | YoChat Token |
BIG-BTC | 0.00702643 | - 0.1% | 9.6 | BIG |
BTC-USDT | T71253.49 | - 6.6% | 9.1 | Bitcoin |
ETH-USDT | T2112.7339975 | - 7.1% | 6.3 | Ethereum |
BTC-RUR | R6082751.82 | - 5.2% | 3.3 | Bitcoin |
BTC-USDTb | T71107.60 | - 7% | 3 | Bitcoin |
BNB-BTC | 0.00975774 | - 2.3% | 2.6 | BNB BSC |
ETH-USDC | 2104.7972948 | - 7.7% | 2.6 | Ethereum |
USDT-RUR | R85.13 | + 1.2% | 2.5 | USDT ERC20 |
ZEC-BTC | 0.00348481 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10218778 | - 5.6% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
DOGE-ETH | E0.00004827 | + 1.5% | 0.7 | Dogecoin |
ETH-RUR | R180316.65 | - 6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
| BCHABC | 0.00011000 | + 1.7% | 0.6 | BitcoinCashABC |
LTC-BTC | 0.00081726 | + 3.7% | 0.4 | Litecoin |
DASH-BTC | 0.00055577 | + 0.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115211 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620415 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | T70000.00 | - 8.2% | 0.3 | Bitcoin |
| BTC | $77500.00 | - 6.7% | 0.2 | Bitcoin |
| USDT | R85.50 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | R6123951.22 | - 4.1% | 0.2 | Bitcoin |
| USDT | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000394 | + 5.7% | 0.2 | Tron Token |
BTC-WRUB | 4156746.1321 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99625345 | - 0.4% | 0.2 | USDT ERC20 |
- ETH / WAVES
- Last: 3888.00000000
- 24High: 3888.00000000
- 24Low: 3666.00000000
- 24V: 6.85 WAVES
| Price | ETH | WAVES |
|---|
| 3888.00000000 | 0.00089085 | 3.46362480 |
| 3998.99999999 | 0.00037256 | 1.48986743 |
| 3999.00000000 | 0.00112438 | 4.49639562 |
| 4111.00000000 | 0.00159618 | 6.56189598 |
| 4222.00000000 | 0.00042345 | 1.78780590 |
| 4367.02415766 | 0.00020276 | 0.88545781 |
| 4443.99999999 | 0.00013749 | 0.61100555 |
| 4444.00000000 | 0.00031120 | 1.38297280 |
| 4555.00000000 | 0.00026387 | 1.20192785 |
| 4590.00000000 | 0.00234362 | 10.7572158 |
| 4595.00000000 | 0.00402611 | 18.49997545 |
| 4600.00000000 | 0.02499585 | 114.980910 |
| 4666.00000000 | 0.00039371 | 1.83705086 |
| 4777.00000000 | 0.00060750 | 2.90202750 |
| 4840.00000999 | 0.00012499 | 0.60495160 |
| 4840.00001000 | 0.00023809 | 1.15235560 |
| 4888.00000000 | 0.00056245 | 2.74925560 |
| 4900.01000000 | 0.00036527 | 1.78982665 |
| 4994.00000000 | 0.00400480 | 19.9999712 |
| 4995.00000000 | 0.00019679 | 0.98296605 |
| 4997.00000000 | 0.00030097 | 1.50394709 |
| 4999.00000000 | 0.00055743 | 2.78659257 |
| 5067.00004567 | 0.00030257 | 1.53312220 |
| 5111.00000000 | 0.00067521 | 3.45099831 |
| 5214.26079900 | 0.00106000 | 5.52711644 |
| 5222.00000000 | 0.00020000 | 1.04440000 |
| 5333.00000000 | 0.00020000 | 1.06660000 |
| 5554.99999999 | 0.00011224 | 0.62349319 |
| 5555.00000000 | 0.00100000 | 5.55500000 |
| 5567.00004567 | 0.00020000 | 1.11340000 |
| 6000.00000000 | 0.00012689 | 0.76134000 |
| 6567.00004567 | 0.00020000 | 1.31340000 |
| 6666.00000000 | 0.00100000 | 6.66600000 |
| 7567.00004567 | 0.00020000 | 1.51340000 |
| 7777.00000000 | 0.00100000 | 7.77700000 |
| 7966.13972447 | 0.00502125 | 39.99997909 |
| 8567.00004567 | 0.00020000 | 1.71340000 |
| 8888.00000000 | 0.00100000 | 8.88800000 |
| 9567.00004567 | 0.00020000 | 1.91340000 |
| 9748.40062300 | 0.00114000 | 11.11317671 |
| 9999.00000000 | 0.00100000 | 9.99900000 |
| 19567.00004567 | 0.00037079 | 7.25524794 |
| 59989.00000000 | 0.00100000 | 59.9890000 |
| 209989.00000000 | 0.00010000 | 20.9989000 |
| 11111111.00000000 | 0.00010000 | 1111.11110 |
| 11111192.38095585 | 0.00012645 | 1405.01027657 |
| Price | ETH | WAVES |
|---|
| 3700.00000000 | 0.00010762 | 0.39819400 |
| 3666.00000000 | 0.00061852 | 2.26749432 |
| 3639.39892526 | 0.00010698 | 0.38934289 |
| 3637.08965257 | 0.00010704 | 0.38931407 |
| 3636.77454009 | 0.00010708 | 0.38942581 |
| 3600.00100000 | 0.00020000 | 0.72000020 |
| 3600.00000000 | 0.00114105 | 4.10778000 |
| 3586.19975919 | 0.00011060 | 0.39663369 |
| 3584.56295034 | 0.00011025 | 0.39519806 |
| 3540.33846410 | 0.00010934 | 0.38710060 |
| 3531.48761794 | 0.00010934 | 0.38613285 |
| 3522.65889888 | 0.00011129 | 0.39203670 |
| 3505.00000000 | 0.00022776 | 0.79829880 |
| 3500.00999999 | 0.05441615 | 190.45706916 |
| 3500.00000000 | 0.01249159 | 43.7205650 |
| 3497.46036933 | 0.00032493 | 1.13642979 |
| 3481.58398685 | 0.00010978 | 0.38220829 |
| 3400.00000000 | 0.00082458 | 2.80357200 |
| 3327.43294600 | 0.00105968 | 3.52601414 |
| 3300.00000001 | 0.00020000 | 0.66000000 |
| 3300.00000000 | 0.00100000 | 3.30000000 |
| 3200.00000000 | 0.00100000 | 3.20000000 |
| 3100.00000000 | 0.00111000 | 3.44100000 |
| 3000.00000009 | 0.00018333 | 0.54999000 |
| 3000.00000000 | 0.00131579 | 3.94737000 |
| 2900.00000000 | 0.00106505 | 3.08864500 |
| 2870.96425317 | 0.00347194 | 9.96781562 |
| 2811.11000000 | 0.06646686 | 186.84565481 |
| 2700.00000000 | 0.00100000 | 2.70000000 |
| 2500.00000000 | 0.00090151 | 2.25377500 |
| 2307.55005000 | 0.00010000 | 0.23075500 |
| 2300.00000000 | 0.00044198 | 1.01655400 |
| 2100.00010000 | 0.00010000 | 0.21000001 |
| 2100.00000000 | 0.00030571 | 0.64199100 |
| 2000.00000000 | 0.00113293 | 2.26586000 |
| 1955.00101000 | 0.00010000 | 0.19550010 |
| 1955.00100000 | 0.00416437 | 8.14134751 |
| 1900.00000000 | 0.00014703 | 0.27935700 |
| 1800.00000000 | 0.00011190 | 0.20142000 |
| 1779.78971500 | 0.00262000 | 4.66304905 |
| 1700.00000000 | 0.00065104 | 1.10676800 |
| 1600.00000000 | 0.00135768 | 2.17228800 |
| 1500.13972447 | 0.00170641 | 2.55985342 |
| 1500.00000000 | 0.00010325 | 0.15487500 |
| 1450.00000000 | 0.00012183 | 0.17665350 |
| 1400.00000000 | 0.00155328 | 2.17459200 |
| 1350.00000000 | 0.00010589 | 0.14295150 |
| 1300.00001000 | 0.00010000 | 0.13000000 |
| 1300.00000000 | 0.00165277 | 2.14860100 |
| 1250.00000000 | 0.00010358 | 0.12947500 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 09:43:39 | BUY | 3888.00000 | 0.00010283 |
| 05:55:01 | BUY | 3707.41701754 | 0.00010502 |
| 04:05:43 | BUY | 3707.41701754 | 0.00010502 |
| 03:02:59 | BUY | 3732.9697909 | 0.00010432 |
| 19:02:01 | SELL | 3666.00000 | 0.00000008 |
| 19:02:01 | SELL | 3700.00000 | 0.00015949 |
| 19:02:01 | SELL | 3700.00000 | 0.00032065 |
| 19:02:00 | SELL | 3700.00000 | 0.00017645 |
| 19:02:00 | SELL | 3700.00000 | 0.00022764 |
| 19:02:00 | SELL | 3700.00000 | 0.00003751 |
| 17:47:36 | SELL | 3700.00000 | 0.00007194 |
| 17:47:36 | SELL | 3700.01000 | 0.00012601 |
| 17:40:41 | BUY | 3756.41886643 | 0.00010639 |
| 17:35:58 | SELL | 3700.01000 | 0.00009765 |
| 17:35:58 | SELL | 3700.01000 | 0.00009997 |
| 03:26:45 | BUY | 3851.63362543 | 0.00010178 |
| 19:35:28 | BUY | 3861.28684255 | 0.00010000 |
| 19:28:06 | SELL | 3700.01000 | 0.00000003 |
| 19:28:06 | SELL | 3800.00000 | 0.00013352 |
| 19:28:06 | SELL | 3800.00010 | 0.00015785 |
| 19:24:46 | SELL | 3800.00010 | 0.00012546 |
| 19:21:28 | SELL | 3800.00010 | 0.00010000 |
| 17:17:17 | BUY | 3870.96425318 | 0.00010000 |
| 14:23:11 | BUY | 3999.00000 | 0.00010000 |
| 12:15:32 | BUY | 3824.46974341 | 0.00029715 |
| 10:24:56 | BUY | 3824.46974341 | 0.00010484 |
| 10:03:54 | BUY | 3805.37129763 | 0.00010044 |
| 09:56:07 | BUY | 3822.8185312 | 0.00010268 |
| 09:01:22 | BUY | 3919.71633679 | 0.00010082 |
| 08:15:01 | BUY | 3919.71633679 | 0.00010204 |
| 07:59:55 | BUY | 3919.71633679 | 0.00010119 |
| 07:52:55 | BUY | 3999.00000 | 0.00002739 |
| 07:52:55 | BUY | 3888.00000 | 0.00007308 |
| 07:41:16 | BUY | 3888.00000 | 0.00007931 |
| 07:41:16 | BUY | 3888.00000 | 0.00030637 |
| 07:41:16 | BUY | 3888.00000 | 0.00006015 |
| 07:40:27 | BUY | 3888.00000 | 0.00016860 |
| 07:40:27 | BUY | 3888.00000 | 0.00021751 |
| 07:40:19 | BUY | 3888.00000 | 0.00010458 |
| 07:39:48 | BUY | 3777.00000 | 0.00023013 |
| 07:39:48 | BUY | 3777.00000 | 0.00007559 |
| 07:39:37 | BUY | 3777.00000 | 0.00006098 |
| 07:39:37 | BUY | 3777.00000 | 0.00026588 |
| 07:39:32 | BUY | 3777.00000 | 0.00032686 |
| 07:39:30 | BUY | 3777.00000 | 0.00013251 |
| 07:39:30 | BUY | 3666.00000 | 0.00026036 |
| 07:39:28 | BUY | 3666.00000 | 0.00012848 |
| 07:39:24 | BUY | 3666.00000 | 0.00000994 |
| 07:39:24 | BUY | 3666.00000 | 0.00011175 |
| 07:39:24 | BUY | 3666.00000 | 0.00037519 |
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
manbtc007: Yanadia, I thought you meant H2O and not alcohol.
shah89 L0: Yanadia, Already 2 tickets sent
okika: shah89, what currency?
