| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03052764 | - 0.2% | 1910.5 | Ethereum |
| ZEC | 0.00341292 | - 1.6% | 808.6 | Zcash |
| DASH | 0.00046639 | - 0.2% | 222.7 | DASH |
| LTC | 0.00079541 | + 0.5% | 175.9 | Litecoin |
| ETC | 0.00012003 | + 0.3% | 86.4 | EthereumClassic |
TRX-BTC | 0.00000463 | + 5% | 19.7 | Tron Token |
BIG-BTC | 0.00546584 | - 0.4% | 9.7 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.7 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
ETH-USDT | T2066.4092795 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68504.79 | - 2.9% | 1.1 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.09094094 | - 3.1% | 0.4 | Dogecoin |
BTC-RUR | R6061837.03 | - 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
USDT-RUR | R88.02 | + 2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
DASH-BTC | 0.00046545 | - 0.6% | 0.1 | DASH |
| BTC | R6080145.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T68510.01 | - 3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
| TRX | 0.00000462 | + 5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4765.00010000
- 24High: 4882.00000000
- 24Low: 4760.00000000
- 24V: 4.37 LTC
| Price | LTC | RUR |
|---|
| 4798.70000000 | 0.09000000 | 431.883000 |
| 4798.75900100 | 0.01712931 | 82.19943054 |
| 4800.00000000 | 0.20000000 | 960.000000 |
| 4802.90000000 | 0.00010028 | 0.48163481 |
| 4809.90099010 | 0.00003013 | 0.14492231 |
| 4813.00000000 | 0.00027488 | 1.32299744 |
| 4814.00000000 | 0.00027179 | 1.30839706 |
| 4815.00000000 | 0.00027490 | 1.32364350 |
| 4816.00000000 | 0.00027327 | 1.31606832 |
| 4817.00000000 | 0.00027490 | 1.32419330 |
| 4818.00000000 | 0.00027490 | 1.32446820 |
| 4819.00000000 | 0.00027490 | 1.32474310 |
| 4819.90000000 | 0.00011977 | 0.57727942 |
| 4820.00000000 | 0.00162096 | 7.81302720 |
| 4821.00000000 | 0.00027004 | 1.30186284 |
| 4822.00000000 | 0.00027004 | 1.30213288 |
| 4823.00000000 | 0.00027165 | 1.31016795 |
| 4824.00000000 | 0.00027165 | 1.31043960 |
| 4825.00000000 | 0.00027004 | 1.30294300 |
| 4826.00000000 | 0.00027003 | 1.30316478 |
| 4827.00000000 | 0.00027004 | 1.30348308 |
| 4828.00000000 | 0.00027004 | 1.30375312 |
| 4829.00000000 | 0.00027004 | 1.30402316 |
| 4830.00000000 | 0.00131187 | 6.33633210 |
| 4831.00000000 | 0.00022293 | 1.07697483 |
| 4832.00000000 | 0.00027165 | 1.31261280 |
| 4833.00000000 | 0.00027165 | 1.31288445 |
| 4834.00000000 | 0.00027165 | 1.31315610 |
| 4835.00000000 | 0.00025089 | 1.21305315 |
| 4836.00000000 | 0.00027327 | 1.32153372 |
| 4837.00000000 | 0.00027327 | 1.32180699 |
| 4838.00000000 | 0.00025217 | 1.21999846 |
| 4839.00000000 | 0.00027161 | 1.31432079 |
| 4840.00000000 | 0.00133923 | 6.48187320 |
| 4841.00000000 | 0.00027165 | 1.31505765 |
| 4842.00000000 | 0.00025763 | 1.24744446 |
| 4843.00000000 | 0.00027490 | 1.33134070 |
| 4844.00000000 | 0.00027490 | 1.33161560 |
| 4845.00000000 | 0.00027327 | 1.32399315 |
| 4846.00000000 | 0.00027165 | 1.31641590 |
| 4847.00000000 | 0.00027004 | 1.30888388 |
| 4848.00000000 | 0.00027004 | 1.30915392 |
| 4849.00000000 | 0.00027004 | 1.30942396 |
| 4850.00000000 | 0.00259399 | 12.5808515 |
| 4850.19999999 | 0.00014309 | 0.69401511 |
| 4851.00000000 | 0.00027004 | 1.30996404 |
| 4851.41861622 | 0.00014116 | 0.68482625 |
| 4852.00000000 | 0.00027004 | 1.31023408 |
| 4853.00000000 | 0.00027004 | 1.31050412 |
| 4854.00000000 | 0.00027004 | 1.31077416 |
| Price | LTC | RUR |
|---|
| 4765.00010000 | 0.60934834 | 2903.54490103 |
| 4765.00000000 | 0.06914651 | 329.48312015 |
| 4764.35643564 | 0.00027327 | 1.30195568 |
| 4763.36633663 | 0.00027327 | 1.30168511 |
| 4762.37623762 | 0.00129805 | 6.18180247 |
| 4761.38613861 | 0.00027337 | 1.30162012 |
| 4760.10000000 | 0.09000000 | 428.409000 |
| 4760.00001000 | 1.00000000 | 4760.00001 |
| 4760.00000000 | 10.2850165 | 48956.67854 |
| 4759.40594059 | 0.00020655 | 0.98305529 |
| 4758.41584158 | 0.00026978 | 1.28372542 |
| 4757.42574257 | 0.00027004 | 1.28469524 |
| 4756.43564356 | 0.00023358 | 1.11100823 |
| 4755.48912175 | 0.00160320 | 7.62400015 |
| 4755.44554455 | 0.00026838 | 1.27626647 |
| 4754.45544554 | 0.00026844 | 1.27628601 |
| 4753.46534653 | 0.00026684 | 1.26841469 |
| 4752.47524752 | 0.00131715 | 6.25972277 |
| 4751.48514851 | 0.00026685 | 1.26793381 |
| 4750.49504950 | 0.00053369 | 2.53529170 |
| 4750.00000000 | 10.53648554 | 50048.306315 |
| 4749.50495050 | 0.00026844 | 1.27495710 |
| 4748.51485149 | 0.00026844 | 1.27469132 |
| 4747.52475248 | 0.00026844 | 1.27442554 |
| 4746.53465347 | 0.00027004 | 1.28175421 |
| 4745.54455446 | 0.00027004 | 1.28148685 |
| 4744.55445545 | 0.00027004 | 1.28121948 |
| 4743.56435644 | 0.00027004 | 1.28095211 |
| 4742.57425743 | 0.00127560 | 6.04962772 |
| 4741.58415842 | 0.00017637 | 0.83627319 |
| 4740.59405941 | 0.00027490 | 1.30318930 |
| 4740.00000000 | 0.00124044 | 5.87968560 |
| 4739.60396040 | 0.00025905 | 1.22779440 |
| 4738.61386139 | 0.00024323 | 1.15257304 |
| 4737.62376238 | 0.00022740 | 1.07733564 |
| 4736.63366337 | 0.00021158 | 1.00217695 |
| 4735.64356436 | 0.00024967 | 1.18234812 |
| 4734.65346535 | 0.00027490 | 1.30155623 |
| 4733.66336634 | 0.00027490 | 1.30128405 |
| 4732.67326733 | 0.00132043 | 6.24916376 |
| 4731.68316832 | 0.00027490 | 1.30073970 |
| 4730.69306931 | 0.00027490 | 1.30046752 |
| 4729.70297030 | 0.00027490 | 1.30019534 |
| 4728.71287129 | 0.00027490 | 1.29992316 |
| 4727.72277228 | 0.00027489 | 1.29960371 |
| 4727.00000000 | 0.03095727 | 146.33501529 |
| 4726.73267327 | 0.00027490 | 1.29937881 |
| 4725.74257426 | 0.00027490 | 1.29910663 |
| 4725.00000000 | 0.01017087 | 48.05736075 |
| 4724.75247525 | 0.00027490 | 1.29883445 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 19:42:28 | SELL | 4765.00010 | 0.10340000 |
| 19:31:12 | BUY | 4799.15600 | 0.00472837 |
| 19:08:09 | SELL | 4765.10000 | 0.00017835 |
| 18:39:52 | BUY | 4802.50000 | 0.03012852 |
| 18:38:32 | BUY | 4802.50000 | 0.03850870 |
| 18:27:50 | SELL | 4765.00001 | 0.11640005 |
| 18:17:28 | SELL | 4765.00000 | 0.02490430 |
| 18:17:28 | SELL | 4765.34653465 | 0.00011943 |
| 18:17:28 | SELL | 4765.34653465 | 0.00015545 |
| 18:17:28 | SELL | 4766.33663366 | 0.00027179 |
| 18:17:28 | SELL | 4767.32673267 | 0.00027490 |
| 18:17:28 | SELL | 4768.31683168 | 0.00027327 |
| 18:17:27 | SELL | 4769.30693069 | 0.00027490 |
| 18:17:27 | SELL | 4770.2970297 | 0.00027490 |
| 18:17:27 | SELL | 4771.28712871 | 0.00027490 |
| 18:17:27 | SELL | 4772.27722772 | 0.00075982 |
| 18:17:27 | SELL | 4772.27722772 | 0.00030139 |
| 18:17:27 | SELL | 4772.27722772 | 0.00027004 |
| 18:17:27 | SELL | 4772.27722772 | 0.00014856 |
| 18:17:27 | SELL | 4773.26732673 | 0.00027004 |
| 18:17:27 | SELL | 4774.25742574 | 0.00027004 |
| 18:17:27 | SELL | 4775.24752475 | 0.00027165 |
| 18:17:27 | SELL | 4776.23762376 | 0.00027165 |
| 18:17:27 | SELL | 4776.85415628 | 0.00014115 |
| 18:17:27 | SELL | 4776.85415628 | 0.00010028 |
| 18:17:26 | SELL | 4777.22772277 | 0.00027004 |
| 18:17:26 | SELL | 4778.21782178 | 0.00013940 |
| 18:17:26 | SELL | 4778.21782178 | 0.00013063 |
| 18:17:26 | SELL | 4779.20792079 | 0.00027004 |
| 18:17:26 | SELL | 4780.00000 | 0.00129139 |
| 18:17:26 | SELL | 4780.1980198 | 0.00027004 |
| 18:17:26 | SELL | 4781.18811881 | 0.00027004 |
| 18:17:26 | SELL | 4782.17821782 | 0.00019839 |
| 18:17:26 | SELL | 4782.17821782 | 0.00061270 |
| 18:17:26 | SELL | 4782.17821782 | 0.00025010 |
| 18:17:26 | SELL | 4782.17821782 | 0.00025068 |
| 18:17:26 | SELL | 4783.16831683 | 0.00022293 |
| 18:17:26 | SELL | 4784.15841584 | 0.00027165 |
| 18:17:26 | SELL | 4785.14851485 | 0.00027165 |
| 18:17:26 | SELL | 4786.13861386 | 0.00027165 |
| 18:17:26 | SELL | 4787.12871287 | 0.00025089 |
| 18:17:26 | SELL | 4788.11881188 | 0.00027327 |
| 18:17:26 | SELL | 4789.10891089 | 0.00027327 |
| 18:17:25 | SELL | 4790.0990099 | 0.00025217 |
| 18:17:25 | SELL | 4790.85415628 | 0.00011977 |
| 18:17:25 | SELL | 4791.08910891 | 0.00015450 |
| 18:17:25 | SELL | 4791.08910891 | 0.00011711 |
| 18:17:25 | SELL | 4792.07920792 | 0.00106758 |
| 18:17:25 | SELL | 4792.07920792 | 0.00027165 |
| 18:16:40 | SELL | 4792.10000 | 0.09000000 |
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
