Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03043879- 0.6%1817.9Ethereum
ZEC0.00341989- 0.7%789.4Zcash
DASH0.00045955+ 0.3%194.5DASH
LTC0.00079436+ 0.1%178.9Litecoin
ETC0.00011990- 0.3%88EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23YoChat Token
TRX-BTC
0.00000452+ 3%18.3Tron Token
BIG-BTC
0.00547296- 0.9%17.5BIG
SHIB-USDTb
T0.00000580- 3.7%9.2SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011491+ 5.2%2.2BitcoinCashABC
ETH-BTC
0.03043648- 0.3%1.9Ethereum
XRP-BTC
0.00002032- 0.9%1.4Ripple
BTC-USDTt
T68523.06- 2.4%1.3Bitcoin
ETH-USDT
T2084.3951298- 3.2%1.1Ethereum
BTC-USDT
T68697.69- 2.6%0.8Bitcoin
BTC-USDTb
T68688.50- 2.6%0.6Bitcoin
BTCT69000.00- 1.3%0.4Bitcoin
DOGE-USDT
T0.09139633- 3.1%0.3Dogecoin
ETH-USDC
2089.4243931- 3.2%0.3Ethereum
BTC-RUR
R6068931.45- 0.6%0.3Bitcoin
USDT-RUR
R87.60+ 0.8%0.3USDT ERC20
DOGE-ETH
E0.00004373- 0.2%0.2Dogecoin
TON-BTC
0.00001824+ 2.3%0.2TON Coin
ZEC-BTC
0.00338711- 1.3%0.2Zcash
USDTR87.90+ 1.7%0.2USDT ERC20
ETH-RUR
R184284.28- 1.6%0.1Ethereum
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6002095.98- 1.2%0.1Bitcoin
DASH-BTC
0.00045809- 0.5%0.1DASH
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
LIZAR0.00- 7.9%0.1Bitcoin Liza
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YOMBA0.00000041+ 7.9%0.1YOMBA
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
BTCT68180.60- 5.5%0.1Bitcoin
  • RIO / RUR
  • Last: 0.00026052
  • 24High: 0.00026052
  • 24Low: 0.00026052
  • 24V: 0 RIO
BUY
0.00031001
Balance: 0.00000000 RUR
Amount:
RIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RIO RUR
0.00031001 345.583235 0.10713425
0.00031392 1976.92949869 0.62059770
0.00032001 370.357118 0.11851798
0.00033001 1241.94860 0.40985545
0.00034001 540.10558366 0.18364129
0.00035001 1104.86850 0.38671502
0.00036001 1000.00000 0.36001000
0.00037001 1352.90160 0.50058712
0.00038001 314.277020 0.11942841
0.00039001 279.300070 0.10892982
0.00040001 277.537114 0.11101762
0.00041001 277.537113 0.11379299
0.00042001 277.537114 0.11656836
0.00043001 277.537114 0.11934373
0.00044001 277.537114 0.12211910
0.00045001 277.537114 0.12489447
0.00046001 277.537113 0.12766984
0.00046737 3360.72322757 1.57070121
0.00046738 225864.62601132 105.5646089
0.00046740 396423.11793 185.28816532
0.00047001 277.537114 0.13044521
0.00048001 277.537114 0.13322059
0.00049000 3364.1694891 1.64844304
0.00049001 277.523808 0.13598944
0.00049900 1666.66666666 0.83166666
0.00049990 1522.59814113 0.76114681
0.00049997 1108.84230937 0.55438788
0.00049998 162.61577181 0.08130463
0.00049999 82.71463809 0.04135649
0.00050000 15643.0592931 7.82152964
0.00050001 277.537114 0.13877133
0.00050032 1347.00000 0.67393104
0.00050626 4756.10930 2.40782789
0.00051001 277.537114 0.14154670
0.00052001 277.537114 0.14432207
0.00053001 277.537113 0.14709744
0.00054001 418.855510 0.22618616
0.00054387 2295.622495 1.24852020
0.00055001 518.398753 0.28512449
0.00056001 285.951061 0.16013545
0.00057001 200.000000 0.11400200
0.00058001 200.000000 0.11600200
0.00059001 200.000000 0.11800200
0.00060001 200.000000 0.12000200
0.00061001 200.000000 0.12200200
0.00062001 200.000000 0.12400200
0.00063001 200.000000 0.12600200
0.00064001 238.062241 0.15236221
0.00065001 222.125222 0.14438361
0.00066001 200.000000 0.13200200
SELL
0.00026053
Balance: 0.00000000 RIO
Amount:
RIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RIO RUR
0.00026053 3838.32955897 0.99999999
0.00026052 11596.976625 3.02124435
0.00026051 592709.70187 154.40680443
0.00026001 384.600900 0.10000008
0.00025001 399.984400 0.10000009
0.00025000 400.000000 0.10000000
0.00024001 416.649700 0.10000009
0.00023422 426.949400 0.10000008
0.00023421 469.66397677 0.10999999
0.00020081 547.78148498 0.10999999
0.00020080 104980.07968127 21.07999999
0.00020001 549.97250137 0.10999999
0.00020000 5500.00000 1.10000000
0.00017960 612.47216035 0.10999999
0.00015126 128558.4516065 19.44575138
0.00015125 727.27272727 0.10999999
0.00015115 727.75388686 0.10999999
0.00015114 6616.38216223 0.99999999
0.00015113 727.85019519 0.10999999
0.00015112 36469.03123345 5.51119999
0.00015031 731.82090346 0.10999999
0.00015030 133799.0685296 20.10999999
0.00015023 732.21061039 0.10999999
0.00015022 13313.80641724 1.99999999
0.00013934 1329755.74366 185.28816532
0.00013421 819.61105729 0.10999999
0.00011202 981.9675058 0.10999999
0.00011201 108927.77430586 12.20099999
0.00010001 1099.89001099 0.10999999
0.00010000 30000.0000 3.00000000
0.00006125 1795.91836734 0.10999999
0.00006124 16329.19660352 0.99999999
0.00005126 713810.10963714 36.58990621
0.00005125 2146.34146341 0.10999999
0.00004114 2673.79679144 0.10999999
0.00004113 2674.44687575 0.10999999
0.00004112 124319.06614785 5.11199999
0.00003421 3215.4340836 0.10999999
0.00003000 5000.00000 0.15000000
0.00002343 4694.83568075 0.10999999
0.00002342 42698.54824935 0.99999999
0.00001240 3033018.77338709 37.60943278
0.00001239 80710.25020177 0.99999999
0.00001111 90009.00090009 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000999 100000.000 0.99900000
0.00000112 892857.14285714 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000099 1000000.00 0.99000000
0.00000050 220000.000 0.11000000
Trade History
Time Price
RIO [C]
You need to log in.
Time Price RIO
13:12:47 SELL 0.00026052 16274.31459624
11:19:32 SELL 0.00026052 10897.32577574
11:19:32 SELL 0.00026052 1976.92949869
13:07:49 SELL 0.00027000 345.58323531
13:07:49 SELL 0.00027000 400.000000
10:28:28 BUY 0.00027001 370.357023
10:22:28 SELL 0.00027001 356.38770256
21:12:55 SELL 0.00027001 13.96929744
21:12:55 SELL 0.00028001 357.130400
09:40:21 SELL 0.00029001 344.8160127
09:40:20 SELL 0.00029001 169.64528174
11:37:52 SELL 0.00029001 175.17071826
11:37:52 SELL 0.00030000 170.33671323
07:39:01 SELL 0.00030000 179.66328677
07:39:01 SELL 0.00030000 1666.66666666
07:39:01 SELL 0.00030001 366.65444485
07:39:01 SELL 0.00030002 333.311400
09:10:42 SELL 0.00031001 322.570500
09:10:42 SELL 0.00031506 448.49002136
07:43:48 SELL 0.00031506 6192.88248837
07:36:53 SELL 0.00031506 12800.83498874
07:36:34 SELL 0.00031506 12297.77853651
07:36:34 SELL 0.00031507 317.38981813
07:36:34 SELL 0.00031508 317.380030
07:36:33 SELL 0.00032001 1.85404448
17:35:02 SELL 0.00032001 341.88552552
21:57:52 SELL 0.00033001 1121.17840
21:57:52 SELL 0.00033101 400.000000
12:44:25 SELL 0.00034001 1352.90160
14:20:38 BUY 0.00035001 4278.74748
10:21:22 SELL 0.00035001 314.277020
16:51:08 BUY 0.00038001 282.347020
16:50:56 BUY 0.00037001 620.000000
16:47:07 BUY 0.00036001 620.000000
16:46:18 BUY 0.00035814 354.60265581
16:37:44 BUY 0.00035001 620.000000
16:37:29 BUY 0.00034001 435.421606
00:38:36 BUY 0.00033001 317.390100
05:28:09 SELL 0.00031507 4593.02455029
05:28:09 SELL 0.00031507 317.390100
10:14:23 SELL 0.00031505 1936.87221079
10:14:23 SELL 0.00031506 31739.98603498
10:14:23 SELL 0.00032001 312.490500
10:14:23 SELL 0.00032300 619.19504643
10:14:23 SELL 0.00032301 340.54673229
10:14:23 SELL 0.00033001 303.021400
10:14:23 SELL 0.00033420 29922.20227408
10:14:23 SELL 0.00033421 329.13437658
10:14:23 SELL 0.00033577 327.60520594
10:14:23 SELL 0.00034001 294.109000
Chat
ENRUDECNAR

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

Send