Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032976- 0.3%1716.7Ethereum
ZEC0.00340721- 0.3%840.6Zcash
DASH0.00048788+ 4.3%240.7DASH
LTC0.00079018- 0.6%168.9Litecoin
ETC0.00011964+ 0.4%86.7EthereumClassic
TRX-BTC
0.00000429- 7.8%27.7Tron Token
SHIB-USDTb
T0.00000611+ 6.1%27.7SHIBA INU
BIG-BTC
0.00544561- 0.4%15.6BIG
DOGE-BTC
0.00000135+ 1.6%7.5Dogecoin
XRP-BTC
0.00002035+ 0.2%7Ripple
ETH-BTC
0.03042838+ 0.6%5.7Ethereum
BTC-USDTt
T70723.37+ 3.6%5Bitcoin
BCHABC0.00011329- 1.5%3.5BitcoinCashABC
BTC-USDT
T70828.66+ 3.7%2.9Bitcoin
ETH-USDT
T2161.4316295+ 4.6%2.8Ethereum
BTC-USDTb
T70777.61+ 3.5%1.7Bitcoin
ETH-USDC
2161.4252662+ 4.2%1.4Ethereum
BTC-RUR
R6079407.13+ 0.5%1Bitcoin
USDT-RUR
R85.96- 2.4%0.7USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT68428.51- 4.4%0.6Bitcoin
DOGE-USDT
T0.09510560+ 4.9%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048495+ 4.5%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.1%0.4Ethereum
BTCT70598.97+ 2.4%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001837+ 0.2%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 2.5%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTCR6048966.00+ 0.5%0.1Bitcoin
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.4%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00 0%0.1Bitcoin Liza
  • SHIBA2erc20 / RUR
  • Last: 1.00499900
  • 24High: 1.02000000
  • 24Low: 1.00000000
  • 24V: 289.78 SHIBA2(e)
BUY
1.00499900
Balance: 0.00000000 RUR
Amount:
SHIBA2(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHIBA2(e) RUR
1.00499900 0.06312639 0.06344195
1.00999900 0.10000000 0.10099990
1.01000000 0.00000001 0.00000001
1.01499900 0.10000000 0.10149990
1.01999900 0.10000000 0.10199990
1.02000000 0.10994558 0.11214449
1.02499900 0.10000000 0.10249990
1.02999900 0.10000000 0.10299990
1.03000000 0.23988525 0.24708180
1.03499900 0.10000000 0.10349990
1.03999900 0.10000000 0.10399990
1.04000000 0.24180980 0.25148219
1.04499900 0.10000000 0.10449990
1.04999900 0.10000000 0.10499990
1.05000000 0.24393057 0.25612709
1.05499900 0.01000000 0.01054999
1.05999900 0.01000000 0.01059999
1.06000000 0.23323455 0.24722862
1.06499900 0.01000000 0.01064999
1.06999900 0.01000000 0.01069999
1.07000000 0.22843565 0.24442614
1.07499900 0.01000000 0.01074999
1.07999900 0.01000000 0.01079999
1.08000000 0.23010380 0.24851210
1.08240000 780.000000 844.272000
1.08499900 0.01000000 0.01084999
1.08999900 0.01000000 0.01089999
1.09000000 0.10445193 0.11385260
1.09499900 0.01000000 0.01094999
1.09999900 0.10000000 0.10999990
1.10000000 150.10439805 165.11483785
1.10499900 0.01000000 0.01104999
1.10999900 0.01000000 0.01109999
1.11000000 0.10287704 0.11419351
1.11499900 0.01000000 0.01114999
1.11999900 0.01000000 0.01119999
1.12000000 0.10877491 0.12182789
1.12499900 0.01000000 0.01124999
1.12999900 0.01000000 0.01129999
1.13000000 0.11646628 0.13160689
1.13499900 0.01000000 0.01134999
1.13999900 0.01000000 0.01139999
1.14000000 0.12427586 0.14167448
1.14499900 0.01000000 0.01144999
1.14939900 10.77923271 12.38963929
1.14999900 0.01000000 0.01149999
1.15000000 0.11450418 0.13167980
1.15500000 2.85744705 3.30035134
1.15999900 0.01000000 0.01159999
1.16000000 0.12425606 0.14413702
SELL
1.00000000
Balance: 0.00000000 SHIBA2(e)
Amount:
SHIBA2(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHIBA2(e) RUR
1.00000000 0.24659351 0.24659351
0.99000000 0.25075778 0.24825020
0.98000000 0.12881138 0.12623515
0.97260100 693.20505879 674.21193338
0.97100010 26.40139233 25.63575459
0.97000010 0.10000000 0.09700001
0.97000000 0.13045831 0.12654456
0.96000010 0.10000000 0.09600001
0.96000000 0.13141053 0.12615410
0.95783250 5.94895436 5.69810182
0.95000010 0.10000000 0.09500001
0.93000000 0.14313105 0.13311187
0.92000000 0.15470109 0.14232500
0.91000001 10.98901098 10.0000001
0.91000000 1516.63937308 1380.1418295
0.90800000 420.000000 381.360000
0.90000000 341.77842185 307.60057966
0.89000000 0.16504923 0.14689381
0.88415308 4.71234414 4.16643358
0.88000000 4.49628146 3.95672768
0.87000000 0.14250976 0.12398349
0.86043610 25.4172054 21.86988108
0.86000000 2.90939582 2.50208040
0.85000000 0.13744148 0.11682525
0.84475459 630.975510 533.01945825
0.84000004 10.67279957 8.96515206
0.84000000 2.84573709 2.39041915
0.83000000 7.39789401 6.14025202
0.79432378 9.95289089 7.90581791
0.75000000 68.61005174 51.4575388
0.74000000 52.45131317 38.81397174
0.70000000 15.71723979 11.00206785
0.62500000 0.16000000 0.10000000
0.60000000 130.63286945 78.37972167
0.59500000 0.18813002 0.11193736
0.59000000 0.18755202 0.11065569
0.58580000 0.18867816 0.11052766
0.58000000 0.39377570 0.22838990
0.57500000 0.20093065 0.11553512
0.57000000 0.20579329 0.11730217
0.56000000 0.19542055 0.10943550
0.55650000 0.19618641 0.10917773
0.55500000 0.19291391 0.10706722
0.55000000 93.90895663 51.64992614
0.54500000 0.21167365 0.11536213
0.54000000 0.20879737 0.11275057
0.53500000 0.20890390 0.11176358
0.53000000 0.21210584 0.11241609
0.52500000 0.21543483 0.11310328
0.52000000 0.22558602 0.11730473
Trade History
Time Price
SHIBA2(e) [C]
You need to log in.
Time Price SHIBA2(e)
21:56:31 BUY 1.00499900 0.03687361
06:55:48 BUY 1.01000000 0.00921404
06:55:48 BUY 1.01000000 0.03084420
06:55:48 BUY 1.01000000 0.01074933
06:55:48 BUY 1.01000000 0.01949753
06:55:48 BUY 1.01000000 0.03632517
06:55:48 BUY 1.01000000 0.01043090
06:55:48 BUY 1.01000000 0.04801177
06:55:48 BUY 1.01000000 0.00851334
06:55:48 BUY 1.01000000 0.05549162
06:55:48 BUY 1.01000000 0.01605269
06:55:48 BUY 1.00000000 207.06031529
06:55:48 SELL 1.00000000 0.01074957
06:55:48 SELL 1.00000000 0.01889629
06:55:48 SELL 1.00000000 0.08029972
06:55:47 SELL 1.00000000 0.00921405
06:55:47 SELL 1.00000000 0.03084420
06:55:47 SELL 1.00000000 0.01074933
06:55:47 SELL 1.00000000 0.01949753
06:55:47 SELL 1.00000000 0.03632517
06:55:47 SELL 1.00000000 0.01043090
06:55:47 SELL 1.00000000 0.04801177
06:55:47 SELL 1.00000000 0.00851334
06:55:47 SELL 1.00000000 0.05549162
06:55:47 SELL 1.00000000 0.01605269
06:55:47 SELL 1.00000000 16.44327306
04:40:11 BUY 1.02000000 31.01213841
04:40:11 BUY 1.01000000 34.62114763
16:26:49 SELL 1.01000000 0.00530718
16:26:49 SELL 1.01000000 0.06298834
16:26:48 SELL 1.01000000 0.25337322
16:26:48 SELL 1.01000000 0.53565368
16:26:48 SELL 1.01000000 0.16473834
16:26:48 SELL 1.01000000 0.02015093
16:26:48 SELL 1.01000000 0.08792549
16:26:48 SELL 1.01000000 0.00458935
16:26:48 SELL 1.01000000 0.08789255
16:26:48 SELL 1.01000000 0.00671026
16:26:48 SELL 1.01000000 0.01112625
16:26:48 SELL 1.01000000 0.01618324
16:26:48 SELL 1.01000000 0.50699671
16:26:48 SELL 1.01000000 0.47910792
09:01:42 SELL 1.01000000 0.00731423
04:31:28 BUY 1.02000000 88.98510424
01:33:07 SELL 1.02000000 0.00275734
00:57:49 SELL 1.02000000 0.09079813
00:57:49 SELL 1.02000000 0.01613667
00:57:49 SELL 1.02000000 0.02715150
00:57:49 SELL 1.02000000 0.01173364
00:55:16 SELL 1.02000000 0.00549043
Chat
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

Send