| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03141140 | + 2.7% | 1466.8 | Ethereum |
| ZEC | 0.00366980 | + 13.4% | 694.8 | Zcash |
| DASH | 0.00047351 | + 0.6% | 197.2 | DASH |
| LTC | 0.00078040 | + 0.2% | 180 | Litecoin |
| ETC | 0.00012219 | + 1.7% | 83.5 | EthereumClassic |
XRP-BTC | 0.00002069 | + 3.1% | 22.1 | Ripple |
DOGE-BTC | 0.00000135 | - 2.2% | 20.3 | Dogecoin |
TRX-BTC | 0.00000400 | - 1.3% | 18.6 | Tron Token |
SHIB-USDTb | T0.00000608 | - 3.4% | 18.5 | SHIBA INU |
BIG-BTC | 0.00550935 | - 0.8% | 12.8 | BIG |
ETH-BTC | 0.03127174 | + 1.9% | 6.6 | Ethereum |
BTC-USDTt | T74060.51 | + 0.7% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003193 | - 0.5% | 2.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000035 | 0% | 2.7 | YoChat Token |
| BCHABC | 0.00010889 | - 0.8% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00365998 | + 13.2% | 2.2 | Zcash |
ETH-USDT | T2323.6315172 | + 2.6% | 2.2 | Ethereum |
BTC-RUR | R6270972.32 | + 2.2% | 2 | Bitcoin |
BTC-USDT | T74282.50 | + 0.7% | 1.3 | Bitcoin |
ETH-USDC | 2321.8563422 | + 2.2% | 1 | Ethereum |
DOGE-ETH | E0.00004335 | - 3.7% | 1 | Dogecoin |
BTC-USDTb | T74150.90 | + 0.6% | 1 | Bitcoin |
| BTC | T74794.37 | + 1.5% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.10070584 | - 1.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00910122 | - 1.7% | 0.6 | BNB BSC |
ETH-RUR | R196126.08 | + 4.7% | 0.4 | Ethereum |
USDT-RUBLIX | 381169.48901 | - 1.7% | 0.4 | USDT ERC20 |
USDT-RUR | R84.52 | + 1.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001793 | - 0.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00909030 | - 1.8% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047584 | + 1% | 0.2 | DASH |
LTC-BTC | 0.00077981 | + 0.9% | 0.2 | Litecoin |
| BTC | R6280597.00 | + 2.7% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80249129 | + 1.2% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99820503 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00607050 | + 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T75739.31 | + 3.7% | 0.1 | Bitcoin |
- ZEC / USD
- Last: 291.30120754
- 24High: 291.30120754
- 24Low: 256.67670036
- 24V: 1.27 ZEC
| Price | ZEC | USD |
|---|
| 291.26204357 | 0.00115389 | 0.33608435 |
| 291.30120754 | 0.00014181 | 0.04130942 |
| 291.30314989 | 0.00614560 | 1.79023263 |
| 292.19825889 | 0.00709200 | 2.07227005 |
| 292.68427146 | 0.02760480 | 8.07949077 |
| 292.69181353 | 0.01380240 | 4.03984948 |
| 292.70675133 | 0.00690120 | 2.02002783 |
| 292.73633695 | 0.01380240 | 4.04046401 |
| 292.73845845 | 0.01375920 | 4.02784699 |
| 292.79493396 | 0.02070360 | 6.06190919 |
| 292.79500776 | 0.02070360 | 6.06191072 |
| 292.79515246 | 0.02070180 | 6.06138668 |
| 292.79543621 | 0.02759940 | 8.08097836 |
| 292.79599255 | 0.02760480 | 8.08257481 |
| 292.79708345 | 0.03450600 | 10.10325616 |
| 292.79922244 | 0.02070000 | 6.06094390 |
| 292.80341655 | 0.02759760 | 8.08067156 |
| 292.81164031 | 0.03449700 | 10.10112315 |
| 292.82776530 | 0.00689940 | 2.02033588 |
| 292.83290340 | 0.00489300 | 1.43283139 |
| 292.85566468 | 0.09661680 | 28.29477718 |
| 292.85938295 | 0.00689940 | 2.02055402 |
| 292.86206113 | 0.06209460 | 18.18515254 |
| 292.87036711 | 0.08969220 | 26.26818754 |
| 292.88665336 | 0.00689940 | 2.02074217 |
| 292.92137834 | 0.00689940 | 2.02098175 |
| 292.92483978 | 0.00689940 | 2.02100563 |
| 292.93162692 | 0.00689940 | 2.02105246 |
| 293.00433570 | 0.00355900 | 1.04280243 |
| 293.02219483 | 0.00689940 | 2.02167733 |
| 293.12251917 | 0.00689940 | 2.02236950 |
| 293.17677147 | 0.01043900 | 3.06047231 |
| 293.17719211 | 0.00348100 | 1.02054980 |
| 293.36011093 | 0.00352100 | 1.03292095 |
| 293.42234018 | 0.00352100 | 1.03314005 |
| 293.43733172 | 0.00689940 | 2.02454152 |
| 293.54559084 | 0.00352100 | 1.03357402 |
| 293.54797775 | 0.00496440 | 1.45728958 |
| 293.67088987 | 0.00352100 | 1.03401520 |
| 293.91657426 | 0.00352100 | 1.03488025 |
| 293.92326480 | 0.00496440 | 1.45915265 |
| 293.92845373 | 0.00688320 | 2.02316833 |
| 294.06196416 | 0.01732200 | 5.09374134 |
| 294.37080000 | 0.00938740 | 2.76337644 |
| 294.52446602 | 0.00355600 | 1.04732900 |
| 294.65587419 | 0.01723500 | 5.07839399 |
| 294.66172485 | 0.00344700 | 1.01569896 |
| 294.69544273 | 0.02065200 | 6.08605028 |
| 294.71058350 | 0.01032600 | 3.04318148 |
| 294.79576489 | 0.03110200 | 9.16873787 |
| Price | ZEC | USD |
|---|
| 287.38481039 | 0.00267753 | 0.76948145 |
| 278.89517428 | 0.00400257 | 1.11629745 |
| 271.32695468 | 0.00047315 | 0.12837834 |
| 240.00000000 | 0.00083333 | 0.19999920 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000098 | 0.00047620 | 0.10000200 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 198.00000000 | 0.01105306 | 2.18850588 |
| 197.00000000 | 0.01105337 | 2.17751389 |
| 196.00000000 | 0.01105368 | 2.16652128 |
| 195.00000000 | 0.01105401 | 2.15553195 |
| 194.00000000 | 0.01105434 | 2.14454196 |
| 193.00000000 | 0.01102697 | 2.12820521 |
| 192.00000000 | 0.01102713 | 2.11720896 |
| 191.00000000 | 0.01102729 | 2.10621239 |
| 190.10000000 | 0.00500000 | 0.95050000 |
| 190.00000000 | 0.01102746 | 2.09521740 |
| 189.00000000 | 0.01102762 | 2.08422018 |
| 188.00000000 | 1.18996663 | 223.71372644 |
| 187.00000000 | 0.01102796 | 2.06222852 |
| 186.00000000 | 0.01102813 | 2.05123218 |
| 185.00000000 | 0.01104369 | 2.04308265 |
| 184.00000000 | 0.01102848 | 2.02924032 |
| 183.00000000 | 0.01102866 | 2.01824478 |
| 182.00000000 | 0.01102884 | 2.00724888 |
| 181.00000000 | 0.01102902 | 1.99625262 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 04:42:20 | BUY | 291.30120754 | 0.00334219 |
| 04:42:19 | BUY | 291.30120754 | 0.00348800 |
| 04:42:19 | BUY | 291.30120754 | 0.00348200 |
| 04:42:19 | BUY | 291.30120754 | 0.00348200 |
| 04:42:19 | BUY | 291.30120754 | 0.00348200 |
| 04:42:19 | BUY | 290.72260621 | 0.00417840 |
| 04:42:19 | BUY | 290.64610115 | 0.00195911 |
| 02:20:14 | BUY | 290.64610115 | 0.00300529 |
| 02:20:13 | BUY | 290.64610115 | 0.00496440 |
| 02:20:13 | BUY | 290.44939104 | 0.00354500 |
| 02:20:13 | BUY | 290.44939104 | 0.00354900 |
| 02:20:13 | BUY | 290.44939104 | 0.00352500 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.3583981 | 0.00351600 |
| 00:43:24 | BUY | 290.35358977 | 0.00351600 |
| 00:01:10 | BUY | 289.94280205 | 0.00352700 |
| 00:01:10 | BUY | 289.7771316 | 0.00420480 |
| 00:01:10 | BUY | 289.76131029 | 0.00417840 |
| 00:01:10 | BUY | 289.22940895 | 0.00354400 |
| 00:01:10 | BUY | 289.22940895 | 0.00354400 |
| 00:01:10 | BUY | 289.206400 | 0.00853400 |
| 23:35:00 | BUY | 288.58430003 | 0.00611840 |
| 23:35:00 | BUY | 288.37754282 | 0.00425520 |
| 23:35:00 | BUY | 288.1021075 | 0.00613280 |
| 23:35:00 | BUY | 288.00933666 | 0.00425520 |
| 23:35:00 | BUY | 287.79301882 | 0.00613280 |
| 23:35:00 | BUY | 287.69451856 | 0.00613280 |
| 23:35:00 | BUY | 287.60559734 | 0.00613280 |
| 23:35:00 | BUY | 287.5989336 | 0.00613280 |
| 23:35:00 | BUY | 287.5955351 | 0.00613280 |
| 23:35:00 | BUY | 287.56144148 | 0.00471598 |
| 23:29:31 | BUY | 287.56144148 | 0.00141682 |
| 23:29:31 | BUY | 287.54545134 | 0.00613280 |
| 23:29:31 | BUY | 287.54545134 | 0.00613280 |
| 23:29:31 | BUY | 287.54545134 | 0.00613280 |
| 23:29:31 | BUY | 287.54545134 | 0.00613280 |
| 23:29:31 | BUY | 287.54545134 | 0.00039161 |
| 23:29:10 | BUY | 287.54545134 | 0.00574119 |
| 23:29:10 | BUY | 287.54545134 | 0.00613280 |
| 23:29:10 | BUY | 287.54545134 | 0.00613280 |
| 23:29:10 | BUY | 287.54545134 | 0.00613280 |
| 23:29:10 | BUY | 287.54545134 | 0.00613280 |
| 23:29:10 | BUY | 287.54545134 | 0.00613280 |
| 23:29:10 | BUY | 287.54545134 | 0.00055687 |
| 23:29:08 | BUY | 287.54545134 | 0.00557593 |
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
iboibo1281: i keep refreshing the page but didn't work
dominikherzog: iboibo1281, how you write in chat then?
dodokix L0: manbtc007, ask AI and see what it says:)))
rpowrpow: Ruh Roh!
rpowrpow: Quick in and out with high leverage. System might choose to keep going. If so, it'll get crazy!
manbtc007: dodokix, Don't need AI to see whom I can trust. Trust is a human thing. What will machine do.
rpowrpow: depends on the machine, i guess
rpowrpow: Will some eventually have the capacity to do so. Perhaps.
m2x1m: GYobit
manbtc007: Yandiaaaaaaaa
