| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03034000 | - 0.9% | 1880.9 | Ethereum |
| ZEC | 0.00341724 | - 1.5% | 825.9 | Zcash |
| DASH | 0.00046212 | - 1.1% | 207.3 | DASH |
| LTC | 0.00079207 | + 0.1% | 176.5 | Litecoin |
| ETC | 0.00011983 | - 0.2% | 87.2 | EthereumClassic |
TRX-BTC | 0.00000460 | + 4.6% | 18.8 | Tron Token |
BIG-BTC | 0.00546953 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000578 | - 3.7% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034135 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011437 | + 5.1% | 2.1 | BitcoinCashABC |
BTC-USDTt | T68607.82 | - 2.8% | 1.1 | Bitcoin |
ETH-USDT | T2082.5083017 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68790.41 | - 2.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.8% | 0.3 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6063031.45 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R87.77 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
DASH-BTC | 0.00046675 | - 0.2% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6080145.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T68510.01 | - 2.4% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000460 | + 4.6% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
| USDT | R87.75 | + 1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- YODA / RUR
- Last: 0.00000821
- 24High: 0.00000841
- 24Low: 0.00000801
- 24V: 67683939 YODA
| Precio | YODA | RUR |
|---|
| 0.00000841 | 3395877.60544553 | 28.55933066 |
| 0.00000843 | 24213.07506054 | 0.20411622 |
| 0.00000848 | 24067.38868833 | 0.20409145 |
| 0.00000853 | 23923.44497608 | 0.20406698 |
| 0.00000854 | 38944614.15879817 | 332.58700491 |
| 0.00000855 | 272946.44470868 | 2.33369210 |
| 0.00000857 | 153895784.87121326 | 1318.88687634 |
| 0.00000858 | 1189060.64328181 | 10.20214031 |
| 0.00000860 | 352355.82869606 | 3.03026012 |
| 0.00000863 | 141843.97281324 | 1.22411348 |
| 0.00000869 | 141010.57696828 | 1.22538191 |
| 0.00000874 | 327131.14018629 | 2.85912616 |
| 0.00000875 | 23711178.43488954 | 207.4728113 |
| 0.00000877 | 616166.26285713 | 5.40377812 |
| 0.00000879 | 1161440.18699187 | 10.20905924 |
| 0.00000880 | 342343.86376811 | 3.01262600 |
| 0.00000884 | 138568.13048499 | 1.22494227 |
| 0.00000889 | 22962.11251436 | 0.20413318 |
| 0.00000890 | 213414.76716417 | 1.89939142 |
| 0.00000894 | 22831.05022832 | 0.20410958 |
| 0.00000897 | 147762.47013977 | 1.32542935 |
| 0.00000898 | 43823.26940639 | 0.39353295 |
| 0.00000899 | 1135073.78093077 | 10.20431329 |
| 0.00000900 | 35445801.43138786 | 319.01221288 |
| 0.00000904 | 22573.36343116 | 0.20406320 |
| 0.00000909 | 22446.68911336 | 0.20404040 |
| 0.00000914 | 1116071.4296875 | 10.20089286 |
| 0.00000918 | 277468.10671932 | 2.54715721 |
| 0.00000920 | 22197.5582686 | 0.20421753 |
| 0.00000924 | 24000000.0 | 221.760000 |
| 0.00000925 | 22075.05518764 | 0.20419426 |
| 0.00000930 | 21953.89681669 | 0.20417124 |
| 0.00000933 | 169130.25530858 | 1.57798528 |
| 0.00000935 | 21834.06113538 | 0.20414847 |
| 0.00000940 | 21715.52660153 | 0.20412595 |
| 0.00000945 | 21598.27213823 | 0.20410367 |
| 0.00000948 | 51986.46760258 | 0.49283171 |
| 0.00000950 | 21482.27712138 | 0.20408163 |
| 0.00000955 | 21367.52136753 | 0.20405982 |
| 0.00000960 | 21253.98512222 | 0.20403825 |
| 0.00000962 | 424126752.24315375 | 4080.09935657 |
| 0.00000965 | 21141.64904863 | 0.20401691 |
| 0.00000971 | 21030.49421662 | 0.20420609 |
| 0.00000976 | 20920.50209206 | 0.20418410 |
| 0.00000981 | 78465.79383623 | 0.76974943 |
| 0.00000986 | 20703.93374742 | 0.20414078 |
| 0.00000991 | 20597.3223481 | 0.20411946 |
| 0.00000995 | 91935.43085714 | 0.91475753 |
| 0.00000996 | 15562303.75873803 | 155.00054543 |
| 0.00000999 | 613315704.52549578 | 6127.0238882 |
| Precio | YODA | RUR |
|---|
| 0.00000821 | 131089.68739701 | 1.07624633 |
| 0.00000816 | 24509.80392157 | 0.20000000 |
| 0.00000811 | 147965.47595562 | 1.20000001 |
| 0.00000806 | 148883.37593053 | 1.20000001 |
| 0.00000801 | 261786.86142321 | 2.09691275 |
| 0.00000797 | 254.93466574 | 0.00203182 |
| 0.00000793 | 25220.68095839 | 0.20000000 |
| 0.00000789 | 25348.54245881 | 0.20000000 |
| 0.00000785 | 25477.70700637 | 0.20000000 |
| 0.00000782 | 58670.09572745 | 0.45880014 |
| 0.00000781 | 25608.19462228 | 0.20000000 |
| 0.00000777 | 25740.02574003 | 0.20000000 |
| 0.00000773 | 25873.22121605 | 0.20000000 |
| 0.00000769 | 26007.80234071 | 0.20000000 |
| 0.00000765 | 7344251.98542945 | 56.18352768 |
| 0.00000764 | 2213931.63350781 | 16.91443767 |
| 0.00000761 | 26281.20893562 | 0.20000000 |
| 0.00000757 | 158520.47688244 | 1.20000001 |
| 0.00000753 | 159362.55112882 | 1.20000001 |
| 0.00000749 | 1335113.48598131 | 10.00000001 |
| 0.00000745 | 161073.82684564 | 1.20000001 |
| 0.00000741 | 2670831.83535757 | 19.79086389 |
| 0.00000737 | 27137.04206242 | 0.20000000 |
| 0.00000733 | 27285.12960437 | 0.20000000 |
| 0.00000729 | 27434.84224966 | 0.20000000 |
| 0.00000725 | 11485.53206274 | 0.08327010 |
| 0.00000721 | 24022400.8648084 | 173.20151023 |
| 0.00000717 | 27894.00278941 | 0.20000000 |
| 0.00000713 | 28050.4908836 | 0.20000000 |
| 0.00000710 | 409663.31830985 | 2.90860955 |
| 0.00000709 | 28208.74471087 | 0.20000000 |
| 0.00000705 | 28368.79432625 | 0.20000000 |
| 0.00000701 | 28530.67047076 | 0.20000000 |
| 0.00000697 | 28694.40459111 | 0.20000000 |
| 0.00000693 | 28860.02886003 | 0.20000000 |
| 0.00000689 | 29027.57619739 | 0.20000000 |
| 0.00000685 | 123701.37226278 | 0.84735440 |
| 0.00000681 | 29368.57562409 | 0.20000000 |
| 0.00000678 | 24000000.0 | 162.720000 |
| 0.00000677 | 29542.09748893 | 0.20000000 |
| 0.00000673 | 29717.68202081 | 0.20000000 |
| 0.00000669 | 29895.36621824 | 0.20000000 |
| 0.00000665 | 30075.18796993 | 0.20000000 |
| 0.00000661 | 30257.1860817 | 0.20000000 |
| 0.00000657 | 30441.40030442 | 0.20000000 |
| 0.00000656 | 195201.000 | 1.28051856 |
| 0.00000653 | 30627.87136295 | 0.20000000 |
| 0.00000649 | 30816.64098614 | 0.20000000 |
| 0.00000645 | 31007.75193799 | 0.20000000 |
| 0.00000641 | 31201.24804993 | 0.20000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YODA |
|---|
| 16:25:58 | SELL | 0.00000821 | 15073.52941176 |
| 12:44:26 | BUY | 0.00000841 | 118906.06420927 |
| 12:16:12 | BUY | 0.00000841 | 118906.06420927 |
| 12:15:06 | BUY | 0.00000841 | 118906.06420927 |
| 12:14:18 | BUY | 0.00000841 | 118906.06420927 |
| 12:13:44 | BUY | 0.00000841 | 118906.06420927 |
| 12:13:04 | BUY | 0.00000838 | 3380818.56999891 |
| 12:13:02 | BUY | 0.00000838 | 7679684.509144 |
| 12:12:37 | BUY | 0.00000838 | 7710464.80773535 |
| 12:12:28 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:28 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:28 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:27 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:24 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:23 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:23 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:23 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:22 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:21 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:21 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:21 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:20 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:18 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:12 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:12 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:11 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:11 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:10 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:09 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:09 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:09 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:08 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:08 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:07 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:07 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:06 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:06 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:05 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:05 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:04 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:04 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:03 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:03 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:03 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:02 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:02 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:01 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:01 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:00 | BUY | 0.00000838 | 119331.74224343 |
| 12:12:00 | BUY | 0.00000838 | 119331.74224343 |
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
