| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1688.4 | Ethereum |
| ZEC | 0.00340323 | - 0.1% | 843.5 | Zcash |
| DASH | 0.00049244 | + 5.2% | 256.4 | DASH |
| LTC | 0.00078882 | - 0.2% | 170.1 | Litecoin |
| ETC | 0.00011964 | + 0.3% | 86.5 | EthereumClassic |
TRX-BTC | 0.00000433 | - 5.3% | 27.8 | Tron Token |
SHIB-USDTb | T0.00000611 | + 5.4% | 25.2 | SHIBA INU |
BIG-BTC | 0.00544814 | - 0.5% | 17.2 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.7 | Dogecoin |
XRP-BTC | 0.00002051 | + 1% | 5.8 | Ripple |
ETH-BTC | 0.03047036 | + 0.5% | 5.5 | Ethereum |
BTC-USDTt | T70497.81 | + 2.8% | 4.9 | Bitcoin |
| BCHABC | 0.00011509 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T70540.81 | + 2.6% | 2.8 | Bitcoin |
ETH-USDT | T2138.2043433 | + 2.7% | 2.7 | Ethereum |
BTC-USDTb | T70532.78 | + 2.9% | 1.7 | Bitcoin |
ETH-USDC | 2140.6311866 | + 2.8% | 1.3 | Ethereum |
BTC-RUR | R6094009.30 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.99 | - 2.1% | 0.7 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09400736 | + 2.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004380 | - 0.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00048290 | + 3.2% | 0.4 | DASH |
ETH-RUR | R185173.23 | + 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T70261.70 | + 2.6% | 0.3 | Bitcoin |
TON-BTC | 0.00001830 | - 0.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99712435 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| ETH | R187245.65 | + 1.1% | 0.1 | Ethereum |
| BTC | R6109499.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609093 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.18918910 | + 2.6% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BTC / USD
- Last: 76859.99999998
- 24High: 76859.99999999
- 24Low: 74000.00000000
- 24V: 0.01 BTC
| Prix | BTC | USD |
|---|
| 76859.99999998 | 0.00203816 | 156.65297759 |
| 77000.00000000 | 0.00004874 | 3.75298000 |
| 77200.00000000 | 0.00020000 | 15.4400000 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77999.99999999 | 0.00054999 | 42.89921999 |
| 78000.00000000 | 0.00005364 | 4.18392000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78998.00000000 | 0.00100000 | 78.9980000 |
| 78999.96000000 | 0.00035256 | 27.85222589 |
| 79000.00000000 | 0.00005360 | 4.23440000 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 80000.00000000 | 0.00005354 | 4.28320000 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.07143397 | 5786.15157 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.00028034 | 22.9878800 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 82800.00000045 | 0.00010724 | 8.87947200 |
| 82999.99900000 | 0.00002000 | 1.65999998 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 83999.99900000 | 0.00002000 | 1.67999998 |
| 84000.00000000 | 0.01201584 | 1009.33056 |
| 84443.06885932 | 0.00001002 | 0.84611954 |
| 84444.00000000 | 0.00010000 | 8.44440000 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84915.00000000 | 0.00001000 | 0.84915000 |
| 84987.01000000 | 0.00001000 | 0.84987010 |
| 84999.99900000 | 0.00002000 | 1.69999998 |
| 85000.00000000 | 0.00067166 | 57.0911000 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 85558.23000000 | 0.00010000 | 8.55582300 |
| 85567.70130608 | 0.00001002 | 0.85738836 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00016300 | 14.0180000 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86500.00000000 | 0.00011580 | 10.0167000 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 86999.99999993 | 0.03120327 | 2714.68448999 |
| 87000.00000000 | 0.00015833 | 13.7747100 |
| 87134.77473962 | 0.03101340 | 2702.3456229 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87499.99900000 | 0.00001000 | 0.87499999 |
| Prix | BTC | USD |
|---|
| 74000.00000624 | 0.02859829 | 2116.27346017 |
| 74000.00000623 | 0.00014564 | 10.7773600 |
| 74000.00000000 | 0.00371144 | 274.646560 |
| 73737.00000000 | 0.00003000 | 2.21211000 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73517.09860000 | 0.00038494 | 28.29967193 |
| 73500.00000000 | 0.00674842 | 496.008870 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73000.00000000 | 0.02744319 | 2003.35287 |
| 72727.00000000 | 0.00010196 | 7.41524492 |
| 72700.00000000 | 0.00001000 | 0.72700000 |
| 72511.11111111 | 0.01100000 | 797.62222222 |
| 72503.10000001 | 0.00002000 | 1.45006200 |
| 72500.00000300 | 0.00001497 | 1.08532500 |
| 72500.00000010 | 0.00000041 | 0.02972500 |
| 72300.00000000 | 0.00011000 | 7.95300000 |
| 72259.99999998 | 0.00005341 | 3.85940659 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72200.00000000 | 0.00001007 | 0.72705400 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000010 | 0.00001000 | 0.72000000 |
| 72000.00000009 | 0.00049305 | 35.4996000 |
| 72000.00000000 | 0.01423311 | 1024.78392 |
| 71780.00000000 | 0.00001000 | 0.71780000 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71700.00000000 | 0.00001007 | 0.72201900 |
| 71666.00000000 | 0.00015177 | 10.87674882 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000010 | 0.00001000 | 0.71500000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000010 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00277718 | 197.179780 |
| 70990.00000000 | 0.00011665 | 8.28098350 |
| 70956.97000000 | 0.00007046 | 4.99962810 |
| 70900.00000000 | 0.00100000 | 70.9000000 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70550.00000000 | 0.00001130 | 0.79721500 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000010 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.01580895 | 1114.530975 |
| 70300.00000011 | 0.00010000 | 7.03000000 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| 70200.00000010 | 0.00001000 | 0.70200000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70100.00000010 | 0.00001000 | 0.70100000 |
| 70100.00000000 | 0.00101376 | 71.0645760 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 12:05:59 | BUY | 76859.99999998 | 0.00000062 |
| 12:05:58 | BUY | 74000.29625009 | 0.00000938 |
| 12:04:13 | BUY | 74000.29625009 | 0.00001002 |
| 12:04:12 | BUY | 74000.29625009 | 0.00001002 |
| 09:42:28 | BUY | 74000.29625009 | 0.00001002 |
| 09:42:26 | BUY | 74000.29625009 | 0.00001260 |
| 09:42:25 | BUY | 74000.29625009 | 0.00001112 |
| 09:42:23 | BUY | 74000.29625009 | 0.00001260 |
| 09:42:22 | BUY | 74000.29625009 | 0.00001112 |
| 09:42:20 | BUY | 74000.29625009 | 0.00002443 |
| 09:42:19 | BUY | 74000.29625009 | 0.00001112 |
| 09:42:17 | BUY | 74000.29625009 | 0.00002443 |
| 08:07:56 | BUY | 74001.1842643 | 0.00001105 |
| 06:47:28 | SELL | 74000.0000 | 0.00008630 |
| 06:43:37 | SELL | 74000.0000 | 0.00018710 |
| 06:42:23 | SELL | 74000.0000 | 0.00018700 |
| 06:39:42 | SELL | 74000.0000 | 0.00018670 |
| 05:41:21 | SELL | 74000.0000 | 0.00001954 |
| 05:20:40 | BUY | 74002.07228917 | 0.00001289 |
| 04:45:45 | SELL | 74000.0000 | 0.00018100 |
| 04:43:16 | SELL | 74000.0000 | 0.00018110 |
| 04:42:51 | SELL | 74000.0000 | 0.00018110 |
| 04:41:41 | SELL | 74000.0000 | 0.00018120 |
| 04:41:06 | SELL | 74000.0000 | 0.00018130 |
| 04:39:57 | SELL | 74000.0000 | 0.00018140 |
| 04:39:21 | SELL | 74000.0000 | 0.00018140 |
| 04:39:08 | SELL | 74000.0000 | 0.00018150 |
| 04:37:47 | SELL | 74000.0000 | 0.00018080 |
| 04:36:52 | BUY | 74002.07228917 | 0.00001002 |
| 04:36:46 | BUY | 74002.07228917 | 0.00001011 |
| 04:36:40 | SELL | 74000.0000 | 0.00018080 |
| 04:33:08 | SELL | 74000.0000 | 0.00018090 |
| 04:32:50 | SELL | 74000.0000 | 0.00018100 |
| 04:32:08 | BUY | 74002.07228917 | 0.00001000 |
| 04:31:08 | SELL | 74000.0000 | 0.00001000 |
| 04:30:57 | SELL | 74000.0000 | 0.00018110 |
| 04:30:55 | BUY | 74002.07228917 | 0.00001344 |
| 04:30:02 | SELL | 74000.0000 | 0.00018080 |
| 04:28:40 | SELL | 74000.0000 | 0.00018090 |
| 04:28:19 | SELL | 74000.0000 | 0.00018090 |
| 04:26:13 | SELL | 74000.0000 | 0.00018060 |
| 04:25:19 | SELL | 74000.0000 | 0.00002983 |
| 04:25:04 | SELL | 74000.0000 | 0.00018060 |
| 04:24:34 | BUY | 74002.07228917 | 0.00001002 |
| 04:23:56 | BUY | 74002.07228917 | 0.00001002 |
| 04:23:34 | BUY | 74002.07228917 | 0.00001002 |
| 04:23:23 | BUY | 74002.07228917 | 0.00001002 |
| 03:04:23 | BUY | 74002.07228917 | 0.00001011 |
| 03:04:15 | BUY | 74002.07228917 | 0.00001168 |
| 02:20:00 | BUY | 74002.07228917 | 0.00002192 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
