| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057147 | + 0.3% | 1789.1 | Ethereum |
| ZEC | 0.00341653 | + 0.5% | 825.9 | Zcash |
| DASH | 0.00048439 | - 1.9% | 231.5 | DASH |
| LTC | 0.00079047 | + 0.8% | 179.3 | Litecoin |
| ETC | 0.00012022 | + 0.7% | 86.7 | EthereumClassic |
TRX-BTC | 0.00000439 | + 0.3% | 18.6 | Tron Token |
BIG-BTC | 0.00541246 | - 0.9% | 16.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.6 | YoChat Token |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T70791.38 | + 0.7% | 2.7 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.8% | 1.1 | Ethereum |
BTC-USDT | T70705.18 | + 0.4% | 1.1 | Bitcoin |
ETH-BTC | 0.03043741 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036654.89 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70864.24 | + 0.9% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09426279 | + 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 0.7% | 0.3 | Bitcoin |
USDT-RUR | R85.58 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001863 | + 0.8% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | R6006427.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184479.19 | + 0.2% | 0.2 | Ethereum |
DASH-BTC | 0.00048211 | - 1.9% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.11 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- GCR / RUR
- Last: 0.01061867
- 24High: 0.01061867
- 24Low: 0.01061867
- 24V: 0 GCR
| Prix | GCR | RUR |
|---|
| 0.01061867 | 141.92574405 | 1.50706264 |
| 0.01061868 | 1935.48960 | 20.5523447 |
| 0.01075272 | 19422.39012 | 208.84352269 |
| 0.01143417 | 2711.17186498 | 31.0000000 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01299000 | 14.17723658 | 0.18416230 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01400000 | 417.97509942 | 5.85165139 |
| 0.01500000 | 77.92307992 | 1.16884619 |
| 0.01600000 | 87.4023000 | 1.39843680 |
| 0.01700000 | 146.154200 | 2.48462140 |
| 0.01712627 | 12.45512512 | 0.21330983 |
| 0.01712637 | 40.41172941 | 0.69210623 |
| 0.01800000 | 100.000000 | 1.80000000 |
| 0.01900000 | 100.000000 | 1.90000000 |
| 0.01969977 | 20.15452662 | 0.39703953 |
| 0.01972637 | 22.48613067 | 0.44356973 |
| 0.01990000 | 10.0000000 | 0.19900000 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.02010291 | 20777.44195 | 417.68704555 |
| 0.02100000 | 100.000000 | 2.10000000 |
| 0.02200000 | 100.000000 | 2.20000000 |
| 0.02300000 | 100.000000 | 2.30000000 |
| 0.02362637 | 21.70795851 | 0.51288025 |
| 0.02370000 | 9.84547338 | 0.23333771 |
| 0.02400000 | 100.000000 | 2.40000000 |
| 0.02500000 | 110.84445702 | 2.77111142 |
| 0.02547448 | 3351.46062233 | 85.37671659 |
| 0.02600000 | 109.75420513 | 2.85360933 |
| 0.02622637 | 30.50796639 | 0.80011321 |
| 0.02700000 | 65.0912970 | 1.75746501 |
| 0.02800000 | 45.32092087 | 1.26898578 |
| 0.02882637 | 49.16057901 | 1.41712103 |
| 0.02900000 | 20.0000000 | 0.58000000 |
| 0.02990000 | 10.0000000 | 0.29900000 |
| 0.02998888 | 675.000000 | 20.2424940 |
| 0.03000000 | 85.43271767 | 2.56298153 |
| 0.03005596 | 4.63157118 | 0.13920631 |
| 0.03100000 | 9.62068965 | 0.29824137 |
| 0.03200000 | 20.0000000 | 0.64000000 |
| 0.03272637 | 6.87378868 | 0.22495415 |
| 0.03300000 | 27.98089171 | 0.92336942 |
| 0.03400000 | 4.67917586 | 0.15909197 |
| 0.03500000 | 4.67917586 | 0.16377115 |
| 0.03532637 | 6.14304941 | 0.21701163 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03759154 | 5.31954785 | 0.19996999 |
| 0.03772078 | 10.97294039 | 0.41390787 |
| 0.03772263 | 4.10000000 | 0.15466278 |
| Prix | GCR | RUR |
|---|
| 0.00577782 | 33.3493584 | 0.19268658 |
| 0.00531306 | 1129.29272396 | 5.99999999 |
| 0.00531305 | 752.86323298 | 3.99999999 |
| 0.00483003 | 207.03805198 | 1.00000000 |
| 0.00483002 | 1035.19240085 | 4.99999999 |
| 0.00426070 | 40846.87233 | 174.03626893 |
| 0.00410001 | 26.82922724 | 0.11000009 |
| 0.00400001 | 49.9999000 | 0.20000009 |
| 0.00390001 | 38.46146548 | 0.15000009 |
| 0.00385674 | 80.37879141 | 0.31000009 |
| 0.00320001 | 31.24993359 | 0.10000009 |
| 0.00310001 | 32.25799271 | 0.10000009 |
| 0.00300002 | 33.33314444 | 0.10000009 |
| 0.00300001 | 936.66654444 | 2.81000899 |
| 0.00300000 | 2030.5573336 | 6.09167200 |
| 0.00260001 | 38.46142899 | 0.10000009 |
| 0.00250002 | 2313.78532472 | 5.78450958 |
| 0.00250001 | 1843.999824 | 4.61001799 |
| 0.00250000 | 600.000000 | 1.50000000 |
| 0.00227898 | 91639.0327 | 208.84352274 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00125002 | 8087.870595 | 10.1100000 |
| 0.00125001 | 35287.71769825 | 44.10999999 |
| 0.00125000 | 800.000000 | 1.00000000 |
| 0.00123880 | 88.79560865 | 0.10999999 |
| 0.00123879 | 20000.0000 | 24.7758000 |
| 0.00120002 | 91.66513891 | 0.10999999 |
| 0.00120001 | 933.32555561 | 1.11999999 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.99890001 | 1.11000999 |
| 0.00100000 | 1110.00000 | 1.11000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00051240 | 214.67603434 | 0.10999999 |
| 0.00051239 | 20000.0000 | 10.2478000 |
| 0.00035124 | 20000.0000 | 7.02480000 |
| 0.00023512 | 20000.0000 | 4.70240000 |
| 0.00012351 | 20000.0000 | 2.47020000 |
| 0.00012000 | 8333.33333333 | 0.99999999 |
| 0.00011000 | 1818.18181818 | 0.19999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 51205.12051205 | 5.11999999 |
| 0.00005124 | 20000.0000 | 1.02480000 |
| 0.00002516 | 11923.68839427 | 0.29999999 |
| 0.00002506 | 4185.96154003 | 0.10490019 |
| 0.00002000 | 27499.99999999 | 0.54999999 |
| 0.00001200 | 83333.33333333 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | GCR |
|---|
| 19:33:18 | BUY | 0.01061867 | 9.41745000 |
| 06:49:56 | BUY | 0.01061865 | 10895.0000 |
| 23:14:28 | SELL | 0.00531305 | 9000.00000 |
| 06:52:13 | BUY | 0.01143418 | 38.96715457 |
| 06:52:13 | BUY | 0.01100001 | 10.0000000 |
| 06:52:13 | BUY | 0.01000001 | 20.0000000 |
| 06:52:13 | BUY | 0.00990001 | 14.7768988 |
| 06:52:13 | BUY | 0.00980001 | 31.41268559 |
| 06:52:13 | BUY | 0.00800001 | 17.55388976 |
| 06:52:13 | BUY | 0.00482090 | 2.28937128 |
| 23:32:33 | BUY | 0.00482090 | 68.47435208 |
| 20:44:21 | SELL | 0.00385672 | 63269.00855 |
| 20:44:21 | SELL | 0.00412150 | 26.68931214 |
| 20:44:21 | SELL | 0.00412151 | 26.68924738 |
| 20:44:21 | SELL | 0.00412157 | 26.68885885 |
| 20:44:21 | SELL | 0.00438718 | 25.07305376 |
| 20:44:21 | SELL | 0.00450000 | 10000.0000 |
| 20:44:20 | SELL | 0.00450001 | 24.44439012 |
| 20:44:20 | SELL | 0.00500000 | 40.0000000 |
| 20:44:20 | SELL | 0.00500001 | 21.9999560 |
| 20:44:20 | SELL | 0.00570000 | 17.55385964 |
| 20:44:20 | SELL | 0.00570001 | 900.000000 |
| 20:44:20 | SELL | 0.00570001 | 19.29821175 |
| 20:44:20 | SELL | 0.00570002 | 17.54381563 |
| 20:20:48 | SELL | 0.00721039 | 21427.9797109 |
| 20:20:47 | SELL | 0.00721040 | 450.000000 |
| 20:20:47 | SELL | 0.00721040 | 13.86886996 |
| 21:27:26 | SELL | 0.00721039 | 6773.3208491 |
| 21:27:26 | SELL | 0.00730000 | 54.79452054 |
| 21:27:26 | SELL | 0.00730001 | 15.0684725 |
| 21:27:26 | SELL | 0.00742901 | 70.76372336 |
| 21:27:26 | SELL | 0.00742902 | 14.8067982 |
| 21:27:26 | SELL | 0.00810000 | 49.38271604 |
| 21:27:26 | SELL | 0.00810000 | 50.0000000 |
| 21:27:26 | SELL | 0.00810001 | 13.58023014 |
| 21:27:26 | SELL | 0.00820000 | 197.91449894 |
| 21:27:26 | SELL | 0.00820001 | 13.41461778 |
| 21:27:26 | SELL | 0.00820001 | 12.19511927 |
| 21:27:26 | SELL | 0.00820002 | 13.41460142 |
| 21:27:26 | SELL | 0.00820211 | 13.41118321 |
| 21:27:26 | SELL | 0.00820211 | 1219.19847498 |
| 21:27:25 | SELL | 0.00820212 | 13.41116686 |
| 21:27:25 | SELL | 0.00820213 | 13.41115051 |
| 21:27:25 | SELL | 0.00830000 | 16.86748192 |
| 21:27:25 | SELL | 0.00830001 | 450.000000 |
| 21:27:25 | SELL | 0.00830001 | 13.25299608 |
| 21:27:25 | SELL | 0.00840000 | 35.71429761 |
| 21:27:25 | SELL | 0.00858635 | 588.234703 |
| 21:27:25 | SELL | 0.00868635 | 5756.15779543 |
| 09:55:21 | SELL | 0.00858635 | 221.765297 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
