| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054827 | + 0.8% | 1639.5 | Ethereum |
| ZEC | 0.00340377 | + 0.1% | 821.5 | Zcash |
| DASH | 0.00048847 | + 0.9% | 217.7 | DASH |
| LTC | 0.00079999 | + 1.3% | 153.5 | Litecoin |
| ETC | 0.00012185 | + 1.3% | 87 | EthereumClassic |
TRX-BTC | 0.00000441 | + 2.8% | 19.5 | Tron Token |
BIG-BTC | 0.00540220 | - 0.9% | 15.9 | BIG |
SHIB-USDTb | T0.00000617 | + 1% | 14.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69649.46 | - 1.6% | 2.2 | Bitcoin |
BTC-USDT | T70008.83 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6004949.90 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09410004 | - 1.1% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
| BTC | R5929174.62 | - 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
DASH-BTC | 0.00048854 | + 1.1% | 0.1 | DASH |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183151.95 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
| USDT | R86.19 | - 0.2% | 0.1 | USDT ERC20 |
- YODEFI / USD
- Last: 0.00044944
- 24High: 0.00044944
- 24Low: 0.00044944
- 24V: 0 YODEFI
| Prix | YODEFI | USD |
|---|
| 0.00044944 | 0.44946737 | 0.00020200 |
| 0.00045394 | 222.94252847 | 0.10120253 |
| 0.00045848 | 220.73247565 | 0.10120142 |
| 0.00046307 | 221.1680335 | 0.10241628 |
| 0.00046771 | 220.29084155 | 0.10303222 |
| 0.00047239 | 97.57902562 | 0.04609535 |
| 0.00047692 | 219.00508259 | 0.10444790 |
| 0.00048169 | 214.74804998 | 0.10344198 |
| 0.00048651 | 211.05733978 | 0.10268150 |
| 0.00049138 | 208.24823744 | 0.10232901 |
| 0.00049628 | 126.21402973 | 0.06263749 |
| 0.00050125 | 205.58165588 | 0.10304780 |
| 0.00050626 | 205.93903241 | 0.10425869 |
| 0.00051132 | 202.59445739 | 0.10359059 |
| 0.00051643 | 204.00588672 | 0.10535476 |
| 0.00052160 | 198.05855472 | 0.10330734 |
| 0.00052682 | 207.96267254 | 0.10955889 |
| 0.00053209 | 124.00057066 | 0.06597946 |
| 0.00053741 | 196.886974 | 0.10580902 |
| 0.00054278 | 195.48837944 | 0.10610718 |
| 0.00054821 | 197.80653303 | 0.10843951 |
| 0.00055369 | 192.03274292 | 0.10632660 |
| 0.00057617 | 178.51603064 | 0.10285558 |
| 0.00058193 | 175.7229637 | 0.10225846 |
| 0.00058775 | 175.51004416 | 0.10315602 |
| 0.00059363 | 177.32990216 | 0.10526834 |
| 0.00059957 | 173.03355625 | 0.10374572 |
| 0.00060557 | 171.50044198 | 0.10385552 |
| 0.00061162 | 3.81442200 | 0.00233297 |
| 0.00062392 | 167.72153333 | 0.10464481 |
| 0.00063015 | 164.09438861 | 0.10340407 |
| 0.00063645 | 160.23034198 | 0.10197860 |
| 0.00064281 | 159.90260036 | 0.10278699 |
| 0.00064924 | 155.96852687 | 0.10126100 |
| 0.00065573 | 156.75348099 | 0.10278796 |
| 0.00066229 | 154.28347033 | 0.10218039 |
| 0.00066891 | 152.75244983 | 0.10217764 |
| 0.00067560 | 151.24255878 | 0.10217947 |
| 0.00068236 | 149.74686204 | 0.10218126 |
| 0.00068918 | 150.03442464 | 0.10340072 |
| 0.00069607 | 152.90137554 | 0.10643006 |
| 0.00070303 | 147.28188131 | 0.10354358 |
| 0.00071006 | 147.45023683 | 0.10469851 |
| 0.00071716 | 146.53591245 | 0.10508969 |
| 0.00072433 | 144.41722907 | 0.10460573 |
| 0.00073158 | 118.87728198 | 0.08696824 |
| 0.00073889 | 139.30928004 | 0.10293423 |
| 0.00074628 | 138.55659164 | 0.10340201 |
| 0.00075375 | 138.00231813 | 0.10401924 |
| 0.00076128 | 136.37173295 | 0.10381707 |
| Prix | YODEFI | USD |
|---|
| 0.00044499 | 226.06373176 | 0.10059609 |
| 0.00044058 | 227.42589314 | 0.10019929 |
| 0.00043621 | 229.70427087 | 0.10019929 |
| 0.00043189 | 232.00187547 | 0.10019928 |
| 0.00042761 | 234.32401019 | 0.10019928 |
| 0.00042337 | 236.6707608 | 0.10019929 |
| 0.00041917 | 239.04213087 | 0.10019928 |
| 0.00041501 | 241.43825449 | 0.10019928 |
| 0.00041090 | 243.85322462 | 0.10019928 |
| 0.00040683 | 246.29277585 | 0.10019928 |
| 0.00040280 | 248.75692651 | 0.10019928 |
| 0.00039881 | 251.2456809 | 0.10019928 |
| 0.00039486 | 253.75677455 | 0.10019839 |
| 0.00039095 | 256.29466683 | 0.10019839 |
| 0.00038707 | 258.86377141 | 0.10019839 |
| 0.00038323 | 261.45761031 | 0.10019839 |
| 0.00037943 | 265.65606304 | 0.10079787 |
| 0.00037567 | 268.31330689 | 0.10079725 |
| 0.00037195 | 272.61247479 | 0.10139820 |
| 0.00036826 | 274.1203769 | 0.10094756 |
| 0.00036100 | 280.88072022 | 0.10139793 |
| 0.00035742 | 287.10880756 | 0.10261842 |
| 0.00035388 | 291.37625748 | 0.10311222 |
| 0.00035037 | 296.13962382 | 0.10375843 |
| 0.00034690 | 294.63029691 | 0.10220724 |
| 0.00033668 | 302.38555898 | 0.10180716 |
| 0.00033334 | 305.62740745 | 0.10187783 |
| 0.00033003 | 304.39378238 | 0.10045907 |
| 0.00032676 | 19.29988648 | 0.00630643 |
| 0.00032352 | 309.69420746 | 0.10019226 |
| 0.00032031 | 315.0096469 | 0.10090073 |
| 0.00029028 | 344.49497098 | 0.10000000 |
| 0.00029027 | 11806.55329925 | 3.42708822 |
| 0.00015526 | 32359.98998 | 5.02421204 |
| 0.00013646 | 2508.03055023 | 0.34224584 |
| 0.00005136 | 3000.00000 | 0.15408000 |
| 0.00000514 | 30000.0000 | 0.15420000 |
| 0.00000050 | 220000.000 | 0.11000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YODEFI |
|---|
| 21:55:23 | BUY | 0.00044944 | 224.72253649 |
| 16:54:32 | SELL | 0.00044499 | 225.17200386 |
| 16:13:24 | BUY | 0.00044848 | 418.94890992 |
| 16:13:23 | BUY | 0.00044848 | 247.80600482 |
| 16:13:08 | SELL | 0.00044944 | 222.94252847 |
| 16:13:08 | SELL | 0.00045394 | 50.47664734 |
| 16:12:41 | SELL | 0.00045848 | 221.1680335 |
| 15:43:02 | SELL | 0.00046307 | 220.29084155 |
| 09:53:43 | BUY | 0.00047239 | 120.51738027 |
| 09:53:43 | BUY | 0.00046771 | 218.97959271 |
| 09:53:43 | BUY | 0.00046307 | 219.85347234 |
| 17:22:07 | SELL | 0.00045394 | 170.25582831 |
| 17:22:07 | SELL | 0.00045848 | 140.20209868 |
| 06:20:43 | SELL | 0.00045848 | 79.65137366 |
| 06:20:43 | SELL | 0.00046307 | 69.29069001 |
| 06:20:43 | SELL | 0.00046771 | 118.72659726 |
| 23:58:47 | SELL | 0.00046771 | 99.36980863 |
| 23:58:47 | SELL | 0.00047220 | 115.4735247 |
| 17:55:14 | SELL | 0.00047220 | 103.53155789 |
| 17:55:13 | SELL | 0.00047692 | 149.26807019 |
| 17:38:37 | SELL | 0.00047692 | 62.22439226 |
| 17:38:37 | SELL | 0.00048169 | 174.85421659 |
| 17:16:52 | SELL | 0.00048169 | 36.20312319 |
| 17:16:52 | SELL | 0.00048169 | 3.63023935 |
| 17:16:52 | SELL | 0.00048651 | 208.24823744 |
| 21:54:13 | BUY | 0.00049628 | 89.92212021 |
| 21:54:13 | BUY | 0.00049138 | 164.07751897 |
| 21:54:12 | BUY | 0.00048651 | 4.25823662 |
| 17:03:25 | BUY | 0.00048651 | 205.5456414 |
| 13:18:22 | SELL | 0.00048169 | 209.80387802 |
| 22:56:41 | BUY | 0.00049138 | 42.93318995 |
| 22:56:41 | BUY | 0.00048651 | 212.16653864 |
| 14:14:18 | SELL | 0.00047692 | 3.25558753 |
| 14:14:18 | SELL | 0.00048169 | 206.84338086 |
| 23:31:52 | SELL | 0.00048169 | 5.32315778 |
| 23:31:52 | SELL | 0.00048651 | 202.69527732 |
| 22:26:50 | SELL | 0.00048651 | 4.31543160 |
| 22:26:50 | SELL | 0.00049137 | 201.64210268 |
| 14:52:08 | SELL | 0.00049137 | 14.49404726 |
| 14:52:08 | SELL | 0.00049629 | 205.58165588 |
| 14:52:08 | SELL | 0.00050125 | 205.93903241 |
| 14:52:08 | SELL | 0.00050626 | 28.59084264 |
| 19:06:09 | SELL | 0.00050626 | 174.00361475 |
| 19:06:09 | SELL | 0.00051132 | 24.07654697 |
| 18:54:07 | SELL | 0.00051132 | 179.92933975 |
| 18:54:07 | SELL | 0.00051644 | 18.48546461 |
| 18:44:54 | SELL | 0.00051644 | 179.57309011 |
| 18:44:54 | SELL | 0.00052160 | 207.96267254 |
| 18:43:35 | BUY | 0.00053209 | 72.41378338 |
| 18:43:35 | BUY | 0.00052682 | 206.72733895 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
