残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02966785+ 1.4%1820.7Ethereum
ZEC0.00316271- 0.3%879.6Zcash
DASH0.00046717+ 0.8%220.1DASH
LTC0.00077949+ 0.4%171.1Litecoin
ETC0.00011845+ 0.1%85.3EthereumClassic
SHIB-USDTb
T0.00000597+ 3.7%17.7SHIBA INU
BIG-BTC
0.00562855- 0.5%14.8BIG
TRX-BTC
0.00000407- 2.4%12.2Tron Token
DOGE-BTC
0.00000135+ 1.6%6.3Dogecoin
YOCHAT-DOGE
D0.00000034 0%6.2YoChat Token
BCHABC0.00010859 0%3.2BitcoinCashABC
BTC-USDT
T70969.87+ 2.1%2.9Bitcoin
ETH-BTC
0.02973128+ 1.5%2.9Ethereum
BTC-USDTt
T71211.68+ 2.5%2.1Bitcoin
ETH-USDT
T2107.6058801+ 3.6%1.8Ethereum
FLOKIb-USDTb
T0.00003039+ 2.8%1.2FLOKI BEP20
XRP-BTC
0.00001972- 0.3%1Ripple
BTC-USDTb
T70825.58+ 2%0.7Bitcoin
ETH-USDC
2111.9471274+ 4%0.7Ethereum
BTC-RUR
R5970319.29- 0.2%0.6Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
BTCT70797.44+ 1.3%0.6Bitcoin
USDT-RUR
R84.48- 1%0.6USDT ERC20
DOGE-USDT
T0.09611473+ 4.1%0.4Dogecoin
BONUS-DOGE
D0.00114413+ 0.1%0.3BONUS
DOGE-ETH
E0.00004565+ 0.9%0.3Dogecoin
YOMBA0.00000033- 5.8%0.3YOMBA
BTCT70000.00- 1.4%0.3Bitcoin
BNB-BTC
0.00926330+ 0.2%0.3BNB BSC
TON-BTC
0.00001848- 3.3%0.2TON Coin
ETH-RUR
R177952.82+ 1.9%0.2Ethereum
BTCR5999999.00+ 0.9%0.2Bitcoin
USDTe-USDTb
T0.99693593- 0.5%0.1USDT ERC20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
USDTe-USDTt
T0.99708279- 0.1%0.1USDT ERC20
WBNB-BTC
0.00927965+ 0.4%0.1WBNB BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
DASH-BTC
0.00046842+ 0.7%0.1DASH
LTC-BTC
0.00077545- 0.6%0.1Litecoin
USDTR84.39- 1%0.1USDT ERC20
  • DOGE / RUR
  • Last: 8.09000000
  • 24High: 8.10000000
  • 24Low: 7.85000100
  • 24V: 821.29 DOGE
購入
8.10000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
8.10000000 401.22850384 3249.9508811
8.10020000 0.26375315 2.13645326
8.10525000 0.26375313 2.13778505
8.10958858 5.15144769 41.77612135
8.10985000 0.01395534 0.11317571
8.11000000 0.01654369 0.13416932
8.11012050 4.09452351 33.20707905
8.11030000 0.26063293 2.11381125
8.11031010 3.09070505 25.06657638
8.11535000 0.26063283 2.11512663
8.11723051 2.05246270 16.66031284
8.12000000 0.03459074 0.28087680
8.12040000 0.25908669 2.10388755
8.12050100 3.07226041 24.94829373
8.12545000 0.26063293 2.11775984
8.12999999 1.00434749 8.16534508
8.13000000 0.01278117 0.10391091
8.13015000 0.01405944 0.11430535
8.13050000 0.61570345 5.00597690
8.13051010 2.06039724 16.75208056
8.13555000 0.26063292 2.12039215
8.14000000 5.10215211 41.53151817
8.14030000 0.01405534 0.11441468
8.14060000 0.25908669 2.10912110
8.14565000 0.25754959 2.09790881
8.14970000 1.01846502 8.30018437
8.15000000 1.33274230 10.86184974
8.15045000 0.01357808 0.11066746
8.15070000 0.25754959 2.09920944
8.15575000 0.25714148 2.09718162
8.16000000 0.01272345 0.10382335
8.16060000 0.01371838 0.11195021
8.16080000 0.25754962 2.10181093
8.16585000 0.25754962 2.10311156
8.17000000 0.01267379 0.10354486
8.17075000 0.01351561 0.11043267
8.17090000 0.25754962 2.10441219
8.17595000 0.25754962 2.10571281
8.18000000 0.01305493 0.10678932
8.18090000 0.01383413 0.11317563
8.18100000 0.59972539 4.90635341
8.18550051 9.66183600 79.0869635
8.18605000 0.25602167 2.09580619
8.19105000 0.01337295 0.10953850
8.19110000 0.25299292 2.07229030
8.19615000 0.25299292 2.07356792
8.20000000 17.24067303 141.37351884
8.20011300 2.01843243 16.5513740
8.20058101 1.02085291 8.37158698
8.20120000 0.26662093 2.18661157
販売
8.09000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
8.09000000 0.05607724 0.45366487
8.04000000 0.01294762 0.10409886
8.03001000 2.08160745 16.71532863
8.03000000 0.01289224 0.10352468
8.02000000 0.01358756 0.10897223
8.01500000 0.26925034 2.15804147
8.01010000 2.05740103 16.47998799
8.01000000 1.11089524 8.89827087
8.00500000 0.26850365 2.14937171
8.00100000 4.22145477 33.77585961
8.00000100 6.11643459 48.93148283
8.00000000 1.70548773 13.64390184
7.99500000 6.49378586 51.91781795
7.99411177 1.60320000 12.81615998
7.99000000 0.38531988 3.07870584
7.98500000 0.26532724 2.11863801
7.98000000 0.30083317 2.40064869
7.97500000 0.27010610 2.15409614
7.97000000 11.26698422 89.79786423
7.96500000 0.27010610 2.15139508
7.96000100 5.19481437 41.35072758
7.96000000 6.51821937 51.88502618
7.95500000 0.26850366 2.13594661
7.95000000 1.70043183 13.51843304
7.94500000 0.27010602 2.14599232
7.94466403 7.44291249 59.13143913
7.94000000 5.48872882 43.58050683
7.93860000 1.02408675 8.12981507
7.93500000 0.26532722 2.10537149
7.93000000 1.33985201 10.62502643
7.92500000 0.26691061 2.11526658
7.92000000 8.49153931 67.25299133
7.91612623 5.71113436 45.21006051
7.91500000 0.27333954 2.16348245
7.91000000 0.30106023 2.38138641
7.90500000 0.27333968 2.16075017
7.90000000 18.12866314 143.2164388
7.89500000 0.27171811 2.14521447
7.89000000 8.10506535 63.94896561
7.88500000 0.27171807 2.14249698
7.88000000 2.44322043 19.25257698
7.87500000 0.27171810 2.13978003
7.87000000 0.29946761 2.35681009
7.86500000 0.26038000 2.04788870
7.86000000 0.31636924 2.48666222
7.85500005 4.18976098 32.9105727
7.85500000 0.26063294 2.04727174
7.85000100 547.20726936 4295.57761168
7.85000000 3826.90092048 30041.17222576
7.84889317 0.26285964 2.06315723
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
04:15:15 売る 8.09000000 0.01565572
03:54:55 買う 8.10000000 0.02393157
02:35:23 買う 8.09000000 0.01291918
02:35:22 買う 8.04000000 0.08465208
02:35:17 買う 8.04000000 1.25694947
02:35:12 買う 8.04000000 1.25513797
02:35:06 買う 8.04000000 1.25332918
02:35:00 買う 8.04000000 1.25152302
02:34:54 買う 8.04000000 1.24971948
02:34:47 売る 8.04000000 0.01291918
02:18:30 買う 8.10000000 0.47676770
02:12:21 買う 8.10000000 10.54851204
02:02:37 買う 8.10000000 0.27494000
01:44:40 買う 8.10000000 1.13736415
01:44:34 買う 8.10000000 1.24585966
01:44:28 買う 8.10000000 1.24433706
01:44:22 買う 8.10000000 1.24281629
01:44:16 買う 8.10000000 1.24129745
01:44:09 買う 8.10000000 1.23978044
01:44:03 買う 8.10000000 1.23826526
01:43:57 買う 8.10000000 1.23675201
01:43:51 買う 8.10000000 1.23524060
01:37:17 買う 8.10000000 0.05892234
01:37:08 買う 8.10000000 0.00000007
01:37:08 買う 8.09810010 0.16376302
01:37:08 買う 8.09810010 0.18302525
01:37:04 買う 8.09810010 0.05105041
01:37:04 買う 8.09810010 0.11632448
01:37:02 買う 8.09810010 0.68119456
01:37:02 買う 8.09810010 0.55211475
01:36:56 買う 8.09810010 0.32490549
01:36:56 買う 8.09810009 0.23691946
01:36:56 買う 8.09515000 0.07557727
01:36:56 買う 8.09515000 0.04954246
01:36:56 買う 8.09515000 0.10745333
01:36:56 買う 8.09515000 0.03507994
01:36:55 買う 8.09000000 0.01289080
01:36:55 買う 8.09000000 0.00004615
01:36:55 買う 8.08000000 0.01286382
01:36:55 買う 8.07651806 0.10847839
01:31:08 買う 8.07000000 0.01355750
01:30:56 買う 8.06000000 1.07421106
01:30:56 買う 8.04000000 0.00004728
01:21:08 買う 8.04000000 0.05310000
01:20:59 買う 8.04000000 0.07690000
01:20:29 買う 8.04000000 0.07530000
01:20:08 買う 8.04000000 84.59497082
01:20:01 買う 8.04000000 0.11900000
01:08:55 買う 8.04000000 0.11900000
01:08:16 買う 8.04000000 0.11800000
チャット

mosesmoni L0: they disabled my 2fa before thats why i asked here

KevJC: mosesmoni, long time ago

BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol

okika: manbtc007, may I tell to the zoo in my city? Would you deal them?

manbtc007: okika, No. Wild life has already taken possession. The cat is government property.

okika: manbtc007, ok

bittraffic L0: hey

bittraffic L0: whats the minimum amount of xrp can i withdraw?

okika: bittraffic, bigger than the withdraw fee..........

bittraffic L0: your kidding

bittraffic L0: fee is 0.50 xrp

okika: bittraffic, so?

bittraffic L0: minimum amount is 23

okika: bittraffic, says who?

bittraffic L0: me

okika: idiot

bittraffic L0: the wiseman

Yanadia: okika, lolzz

Yanadia: okika, that him

okika: Yanadia, gm there

Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air

okika: oops :)

Yanadia: like crypto all become red event its showing green is it ?

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb