| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | 0% | 7437.5 | YoChat Token |
| ETH | 0.03345099 | - 0.3% | 2074.8 | Ethereum |
| ZEC | 0.00509506 | + 1.7% | 829.7 | Zcash |
| DASH | 0.00044325 | - 0.6% | 189.2 | DASH |
| LTC | 0.00087159 | - 0.8% | 182.6 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 160.3 | SHIBA INU |
| ETC | 0.00013794 | - 0.6% | 97 | EthereumClassic |
FLOKIb-USDTb | T0.00003952 | - 2.7% | 26.6 | FLOKI BEP20 |
BIG-BTC | 0.00871488 | - 1.5% | 26.2 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.2 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.6 | Tron Token |
BTC-USDTt | T86961.71 | - 1.2% | 7.8 | Bitcoin |
BTC-USDTb | T87131.66 | - 1% | 7.7 | Bitcoin |
BTC-USDT | T87072.56 | - 1.1% | 7 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.1 | Dogecoin |
| SEDO | 0.00000242 | - 38.5% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | - 2.2% | 5 | BitcoinCashABC |
| YO | 0.00677770 | + 1.2% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00131634 | - 0.2% | 3.3 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347807 | - 0.3% | 2.4 | Ethereum |
USDTe-USDTb | T1.00049543 | - 0.3% | 2.3 | USDT ERC20 |
ETH-USDT | T2913.3085229 | - 1.4% | 2.2 | Ethereum |
| DOGE | 0.00000141 | - 3.5% | 1.9 | Dogecoin |
ETH-USDC | 2907.9827709 | - 1.6% | 1.8 | Ethereum |
USDTe-USDTt | T1.00162111 | - 0.2% | 1.4 | USDT ERC20 |
BTC-RUR | R7189702.10 | + 0.2% | 1.2 | Bitcoin |
TON-BTC | 0.00001739 | + 2% | 1.2 | TON Coin |
YO10-USDTt | T0.00049101 | - 13.2% | 1.2 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
USDT-RUR | R82.41 | + 0.4% | 1.1 | USDT ERC20 |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
YO-BTC | 0.00676541 | + 0.3% | 1.1 | Yo Token ERC20 |
| BTC | T87350.00 | - 1.2% | 1 | Bitcoin |
ZEC-BTC | 0.00507055 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12144065 | - 4.6% | 0.9 | Dogecoin |
USDT-RUBLIX | 447086.70815 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T587.34093786 | - 0.7% | 0.7 | Yo Token ERC20 |
| BTC | T86880.24 | - 1.8% | 0.5 | Bitcoin |
BNB-BTC | 0.00952043 | - 0.7% | 0.5 | BNB BSC |
- RDD / RUR
- Last: 0.02330000
- 24High: 0.02410000
- 24Low: 0.02250000
- 24V: 7805.89 RDD
| Preço | RDD | RUR |
|---|
| 0.02377505 | 8.58042454 | 0.20400002 |
| 0.02389393 | 8.53773380 | 0.20400001 |
| 0.02400001 | 4.78261096 | 0.11478271 |
| 0.02401341 | 8.49525647 | 0.20400007 |
| 0.02410000 | 151.46942547 | 3.65041315 |
| 0.02413348 | 8.45298892 | 0.20400003 |
| 0.02420000 | 156.73891022 | 3.79308162 |
| 0.02425416 | 8.41093119 | 0.20400007 |
| 0.02430000 | 176.54377827 | 4.29001381 |
| 0.02437543 | 8.36908327 | 0.20400000 |
| 0.02440000 | 168.01613769 | 4.09959375 |
| 0.02449731 | 8.32744514 | 0.20400000 |
| 0.02450000 | 175.1636983 | 4.29151060 |
| 0.02460000 | 173.6994336 | 4.27300606 |
| 0.02461981 | 3.89624263 | 0.09592475 |
| 0.02470000 | 184.90809452 | 4.56722993 |
| 0.02474291 | 8.24478775 | 0.20400004 |
| 0.02480000 | 168.05625061 | 4.16779501 |
| 0.02486663 | 8.20376849 | 0.20400007 |
| 0.02490000 | 172.65895304 | 4.29920793 |
| 0.02499096 | 1.37938819 | 0.03447223 |
| 0.02500000 | 152.90271825 | 3.82256795 |
| 0.02500001 | 4.58333559 | 0.11458343 |
| 0.02510000 | 173.32016114 | 4.35033604 |
| 0.02511592 | 8.12233867 | 0.20400000 |
| 0.02520000 | 177.66796315 | 4.47723267 |
| 0.02524151 | 8.08192813 | 0.20400006 |
| 0.02530000 | 173.55578728 | 4.39096141 |
| 0.02536772 | 8.04171722 | 0.20400003 |
| 0.02540000 | 173.65319303 | 4.41079110 |
| 0.02549457 | 16.00341233 | 0.40800011 |
| 0.02550000 | 179.23695846 | 4.57054244 |
| 0.02560000 | 191.52949031 | 4.90315495 |
| 0.02562205 | 7.96189438 | 0.20400005 |
| 0.02570000 | 184.59412052 | 4.74406889 |
| 0.02575016 | 7.92228241 | 0.20400003 |
| 0.02580000 | 193.21725055 | 4.98500506 |
| 0.02587891 | 7.88286691 | 0.20400000 |
| 0.02590000 | 348.0801624 | 9.01527620 |
| 0.02600000 | 317.57410948 | 8.25692684 |
| 0.02600001 | 18.39999664 | 0.47840009 |
| 0.02600831 | 7.84364787 | 0.20400002 |
| 0.02610000 | 232.14808742 | 6.05906508 |
| 0.02613836 | 7.80462221 | 0.20400002 |
| 0.02620000 | 225.51819876 | 5.90857680 |
| 0.02626905 | 11.6486899 | 0.30600001 |
| 0.02630000 | 216.4567141 | 5.69281158 |
| 0.02640000 | 216.78225365 | 5.72305149 |
| 0.02640040 | 11.59073615 | 0.30600007 |
| 0.02650000 | 227.4939429 | 6.02858948 |
| Preço | RDD | RUR |
|---|
| 0.02330000 | 24.54767279 | 0.57196077 |
| 0.02320000 | 183.51739091 | 4.25760346 |
| 0.02319290 | 8.62332870 | 0.20000000 |
| 0.02310000 | 177.56512726 | 4.10175443 |
| 0.02307751 | 8.66644626 | 0.20000000 |
| 0.02300000 | 176.78658956 | 4.06609155 |
| 0.02296269 | 8.70978096 | 0.20000000 |
| 0.02290000 | 157.1513371 | 3.59876561 |
| 0.02284844 | 8.75333284 | 0.20000000 |
| 0.02280000 | 172.98629028 | 3.94408741 |
| 0.02273476 | 8.79710189 | 0.20000000 |
| 0.02270000 | 162.50944887 | 3.68896448 |
| 0.02262165 | 8.84108808 | 0.20000000 |
| 0.02260000 | 157.67963094 | 3.56355965 |
| 0.02250910 | 8.88529529 | 0.20000000 |
| 0.02250000 | 568.47127789 | 12.79060375 |
| 0.02240000 | 151.67880845 | 3.39760530 |
| 0.02239711 | 8.92972353 | 0.20000000 |
| 0.02230000 | 164.74242998 | 3.67375618 |
| 0.02228568 | 8.97437279 | 0.20000000 |
| 0.02220000 | 169.81805627 | 3.76996084 |
| 0.02217480 | 9.01924708 | 0.20000000 |
| 0.02210000 | 169.25490629 | 3.74053342 |
| 0.02206447 | 9.06434644 | 0.20000000 |
| 0.02205941 | 305.33656838 | 6.73554454 |
| 0.02200775 | 194.16730785 | 4.27318556 |
| 0.02200001 | 4.54545702 | 0.10000009 |
| 0.02200000 | 193.4646977 | 4.25622334 |
| 0.02195469 | 9.10967088 | 0.20000000 |
| 0.02190000 | 175.83884472 | 3.85087069 |
| 0.02180000 | 173.14001647 | 3.77445235 |
| 0.02170000 | 174.39766904 | 3.78442941 |
| 0.02160000 | 150.19088795 | 3.24412317 |
| 0.02150000 | 144.03031625 | 3.09665179 |
| 0.02140000 | 142.60197705 | 3.05168230 |
| 0.02130000 | 136.00213655 | 2.89684550 |
| 0.02120000 | 163.59886362 | 3.46829590 |
| 0.02110000 | 705.90843826 | 14.89466804 |
| 0.02100000 | 183.29837277 | 3.84926582 |
| 0.02095238 | 375.30291974 | 7.86348938 |
| 0.02090000 | 158.45580281 | 3.31172627 |
| 0.02080000 | 165.38829994 | 3.44007663 |
| 0.02070000 | 182.48909125 | 3.77752418 |
| 0.02060000 | 158.96267278 | 3.27463105 |
| 0.02050000 | 171.2516268 | 3.51065834 |
| 0.02040001 | 98.03916762 | 1.99999999 |
| 0.02040000 | 581.5311739 | 11.86323594 |
| 0.02030000 | 210.42090242 | 4.27154431 |
| 0.02020000 | 205.58128165 | 4.15274188 |
| 0.02010000 | 176.82684127 | 3.55421950 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RDD |
|---|
| 08:48:07 | SELL | 0.02330000 | 151.46942505 |
| 08:47:57 | SELL | 0.02330887 | 8.58042454 |
| 08:47:55 | SELL | 0.02342542 | 8.53773380 |
| 08:47:14 | BUY | 0.02354255 | 19.07365243 |
| 08:47:09 | SELL | 0.02354255 | 8.49525647 |
| 03:02:01 | BUY | 0.02410000 | 14.78114464 |
| 03:02:01 | BUY | 0.02410000 | 156.0751236 |
| 03:02:01 | BUY | 0.02401341 | 8.49525647 |
| 03:02:01 | BUY | 0.02400000 | 4.57637500 |
| 03:02:01 | BUY | 0.02400000 | 6.88611077 |
| 03:02:01 | BUY | 0.02400000 | 7.03241982 |
| 03:02:01 | BUY | 0.02400000 | 19.58134956 |
| 03:02:01 | BUY | 0.02400000 | 56.52269913 |
| 03:02:01 | BUY | 0.02400000 | 65.30918189 |
| 03:02:01 | BUY | 0.02400000 | 6.13584482 |
| 03:02:01 | BUY | 0.02400000 | 5.08587241 |
| 03:02:01 | BUY | 0.02400000 | 6.98131594 |
| 03:02:01 | BUY | 0.02390000 | 0.00000047 |
| 02:17:31 | BUY | 0.02390000 | 15.59626056 |
| 02:17:31 | BUY | 0.02390000 | 37.39776796 |
| 02:17:31 | BUY | 0.02390000 | 25.88708528 |
| 02:17:31 | BUY | 0.02390000 | 93.42827445 |
| 02:17:31 | BUY | 0.02389393 | 8.53773380 |
| 02:17:31 | BUY | 0.02380000 | 20.98468869 |
| 02:17:31 | BUY | 0.02380000 | 128.88667739 |
| 02:17:31 | BUY | 0.02380000 | 21.65756391 |
| 02:17:31 | BUY | 0.02377505 | 8.58042454 |
| 20:46:55 | BUY | 0.02319357 | 1.17291920 |
| 20:46:55 | BUY | 0.02319323 | 8.62320600 |
| 20:43:54 | BUY | 0.02319357 | 2.86050708 |
| 20:43:54 | BUY | 0.02319323 | 8.62320600 |
| 20:07:31 | BUY | 0.02319357 | 4.36335141 |
| 18:57:20 | BUY | 0.02319841 | 8.53868528 |
| 18:52:56 | BUY | 0.02320393 | 7.58364463 |
| 18:21:02 | BUY | 0.02370000 | 9.18798873 |
| 18:21:02 | BUY | 0.02370000 | 5.24820174 |
| 18:21:02 | BUY | 0.02370000 | 39.74562532 |
| 18:21:02 | BUY | 0.02370000 | 18.9749655 |
| 18:21:02 | BUY | 0.02370000 | 79.29847423 |
| 18:21:02 | BUY | 0.02365676 | 8.62332870 |
| 18:21:02 | BUY | 0.02360000 | 14.47827456 |
| 18:21:02 | BUY | 0.02360000 | 28.90246271 |
| 18:21:02 | BUY | 0.02360000 | 19.08558421 |
| 18:21:02 | BUY | 0.02360000 | 16.55297894 |
| 18:21:02 | BUY | 0.02360000 | 6.58769956 |
| 18:21:02 | BUY | 0.02360000 | 19.24897412 |
| 18:21:02 | BUY | 0.02360000 | 20.73993903 |
| 18:21:02 | BUY | 0.02360000 | 6.72631798 |
| 18:21:02 | BUY | 0.02360000 | 6.20914342 |
| 18:21:02 | BUY | 0.02360000 | 6.00774868 |
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
ahmadgujjar: hi
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
