Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03357798+ 0.1%2003.6Ethereum
ZEC0.00500467- 2.4%882.5Zcash
DASH0.00044177- 1%212.5DASH
LTC0.00087606+ 0.1%179.4Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%128.6YoChat Token
ETC0.00014281+ 1.4%94.5EthereumClassic
SHIB-USDTb
T0.00000724+ 0.3%22.2SHIBA INU
BIG-BTC
0.00882206- 0.3%14.4BIG
TRX-BTC
0.00000315- 1.6%9Tron Token
FLOKIb-USDTb
T0.00004060+ 0.1%9FLOKI BEP20
DOGE-BTC
0.00000142- 3.5%5.6Dogecoin
BCHABC0.00013679+ 5.1%4.7BitcoinCashABC
BTC-USDTt
T88763.32+ 1.6%2.6Bitcoin
BONUS-DOGE
D0.00128113- 1.9%2.2BONUS
BTC-USDT
T88705.74+ 1.5%1.9Bitcoin
XRP-BTC
0.00002109- 1.2%1.9Ripple
BTC-USDTb
T88775.56+ 1.6%1.5Bitcoin
DOGE-USDT
T0.12623385- 1.8%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00498582- 2.3%0.8Zcash
USDT-RUR
R81.36- 1.1%0.8USDT ERC20
TON-BTC
0.00001725+ 0.2%0.8TON Coin
ETH-USDT
T2970.2115677+ 1%0.7Ethereum
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT88153.48+ 0.8%0.7Bitcoin
BNB-BTC
0.00949710- 1.7%0.6BNB BSC
BTC-RUR
R7194482.50+ 0.4%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99674734- 0.4%0.5USDT ERC20
ETH-BTC
0.03352415- 0.2%0.4Ethereum
ETH-USDC
2969.0607907+ 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004254- 2.5%0.3Dogecoin
LTC-BTC
0.00087248+ 0.3%0.3Litecoin
YO-BTC
0.00675318+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00044065- 0.7%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT86217.41- 2%0.2Bitcoin
WDOGED1.00460000+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99682821- 0.2%0.2USDT ERC20
  • XRP / RUR
  • Last: 153.54744581
  • 24High: 157.42155386
  • 24Low: 150.00000000
  • 24V: 278.01 XRP
COMPRA
154.01407232
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
154.01407232 42.09432995 6483.11917718
154.01407233 0.29345390 45.19603018
154.31518304 0.00132197 0.20400004
155.08675896 0.00131540 0.20400112
155.83105926 0.02581176 4.02227390
155.86219276 0.03229531 5.03361783
156.64150373 0.00130234 0.20400049
157.14000000 0.52164975 81.97204171
157.15000000 0.00067000 0.10529050
157.42155385 0.04666263 7.34570372
157.42155386 2.21702840 349.00805567
157.42471125 0.00129586 0.20400038
157.88519018 0.10000000 15.78851901
158.21183481 0.00128942 0.20400150
158.23550000 0.10000000 15.8235500
159.00289399 0.00128300 0.20400071
159.35000000 0.00272011 0.43344952
159.79790847 0.00127662 0.20400120
160.09551316 0.06000000 9.60573078
160.54990000 1.00000000 160.549900
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
161.69646829 0.06000000 9.70178809
162.13444460 2.00000000 324.2688892
162.20688193 0.00125766 0.20400110
162.85000010 1.00000000 162.8500001
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
163.85000010 1.00000000 163.8500001
164.00000000 9.92191971 1627.19483244
164.65217098 0.00123898 0.20400074
164.94656730 0.06000000 9.89679403
165.00000000 0.06337135 10.45627275
165.47543184 0.00123282 0.20400142
166.00000000 0.06198820 10.2900412
166.30280900 0.00122668 0.20400032
166.59603297 0.06000000 9.99576197
167.00000000 0.07912497 13.21386999
167.13432304 0.00122058 0.20400081
167.96999466 0.06072514 10.20000144
168.22000000 0.00858556 1.44426290
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.10979503 18.61025758
169.65389386 0.00120245 0.20400032
169.83000000 0.29875652 50.73781979
169.94461324 0.06000000 10.19667679
170.00000000 2.35853140 400.950338
170.50216334 0.00119647 0.20400072
VENDA
151.58000000
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
151.58000000 0.05720662 8.67137945
150.90355498 0.09240486 13.94422187
150.53671157 0.00132858 0.20000006
150.10000000 1.01169138 151.85487613
150.00000000 0.03473334 5.21000100
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.04255990 0.00134190 0.20000021
149.01135497 2.47537633 368.85918099
148.30105462 0.00134861 0.20000028
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
145.37174124 0.00137579 0.20000098
145.00000000 0.00068966 0.10000070
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
143.92885446 0.00138958 0.20000065
143.66264998 0.06960751 9.99999934
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
141.79133238 0.00141053 0.20000092
141.08590286 0.00141758 0.20000055
140.66993972 0.06000000 8.44019638
140.38398294 0.00142467 0.20000084
140.00000010 0.10000000 14.00000001
139.99999999 1.82142857 254.99999978
139.68555516 0.00143179 0.20000038
139.27716804 0.06000000 8.35663008
138.99060214 0.00143895 0.20000052
138.29910660 0.00144615 0.20000125
138.00000000 70.0000000 9660.00000
137.89818618 0.06000000 8.27389117
137.61105134 0.00145338 0.20000114
136.92641924 0.00146064 0.20000020
136.53285760 0.06000000 8.19197145
136.24519327 0.00146795 0.20000113
135.56735648 0.00147529 0.20000116
135.18104713 0.06000000 8.11086282
135.00000000 1.00000000 135.000000
134.89289201 0.00148266 0.20000029
134.22178309 0.00149008 0.20000119
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
01:09:21 SELL 153.54744581 0.06202070
01:09:12 SELL 153.54744581 0.00436537
01:09:10 SELL 153.54744581 0.03093624
01:09:04 SELL 153.54744581 0.16646443
00:59:49 SELL 153.54744581 0.03131311
00:49:19 SELL 153.54744581 0.11369620
00:48:15 SELL 153.54744581 0.14499407
00:39:10 SELL 153.54744581 0.04931289
00:30:18 SELL 153.54744581 2.97944735
00:23:22 SELL 153.54744581 0.18102473
23:52:25 SELL 153.54744581 0.77728411
23:12:41 BUY 153.54744581 0.01201540
23:12:41 BUY 153.54744581 0.00400000
23:12:41 BUY 153.54744581 0.00400000
23:12:41 BUY 153.54744581 0.00998460
23:12:41 BUY 153.54744581 0.00301540
23:12:41 BUY 153.54744581 0.02368460
23:12:41 BUY 153.54744581 0.01000000
23:12:41 BUY 153.54744581 0.00017805
21:57:40 BUY 153.54744581 0.00122268
21:26:04 SELL 150.90355498 0.00100000
21:26:03 SELL 150.90355498 0.00100000
21:26:02 SELL 150.90355498 0.00100000
21:26:02 SELL 150.90355498 0.00100000
21:26:02 SELL 150.90355498 0.00100000
21:26:01 SELL 150.90355498 0.00100000
21:25:56 SELL 150.90355498 0.00100000
21:25:55 SELL 150.90355498 0.00100000
21:25:55 SELL 150.90355498 0.00100000
21:25:54 SELL 150.90355498 0.00100000
21:25:43 BUY 153.5210069 0.00100000
21:25:43 BUY 153.5210069 0.00100000
21:25:43 BUY 153.5210069 0.00100000
21:25:42 BUY 153.5210069 0.00100000
21:25:42 BUY 153.5210069 0.00100000
21:25:41 BUY 153.5210069 0.00100000
21:25:41 BUY 153.5210069 0.00100000
21:25:41 BUY 153.5210069 0.00100000
21:25:40 BUY 153.5210069 0.00100000
21:25:39 BUY 153.5210069 0.00100000
21:16:56 SELL 150.90355498 0.00100000
21:16:56 SELL 150.90355498 0.00100000
21:16:56 SELL 150.90355498 0.00100000
21:16:55 SELL 150.90355498 0.00100000
21:16:55 SELL 150.90355498 0.00100000
21:16:54 SELL 150.90355498 0.00100000
21:16:54 SELL 150.90355498 0.00100000
21:16:54 SELL 150.90355498 0.00100000
21:16:53 SELL 150.90355498 0.00100000
21:16:53 SELL 150.90355498 0.00100000
Bate-papo
ENRUDECNAR

sixininenes L0: Thanks! 🎉

MBJIeLa L0: raed63, mb tomorrow?

Yanadia: morning Yobits

raed63: Yanadia, morning morning

NicoleDiaz903 L0: hiii

borwevarka L1: raed63, morning fam

borwevarka L1: NicoleDiaz903, hey Nicole

T00tBNcMo74 L0: morning

sixininenes L0: hey

borwevarka L1: sixininenes, hey

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Submeter