Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03047836- 0.8%1818.2Ethereum
ZEC0.00342602- 0.9%760.9Zcash
DASH0.00045883+ 0.3%202.9DASH
LTC0.00079359- 0.5%180.9Litecoin
ETC0.00011941- 0.4%84.7EthereumClassic
BIG-BTC
0.00547239- 0.5%27BIG
YOCHAT-DOGE
D0.00000030 0%24.4YoChat Token
TRX-BTC
0.00000447+ 2.1%17Tron Token
SHIB-USDTb
T0.00000587- 2.7%7.6SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.2Dogecoin
BCHABC0.00011437+ 5.1%2.5BitcoinCashABC
ETH-BTC
0.03049649- 0.1%1.8Ethereum
BTC-USDTt
T69068.36- 2.1%1.4Bitcoin
XRP-BTC
0.00002041- 0.7%1Ripple
ETH-USDT
T2113.0032727- 1.9%0.9Ethereum
BTC-USDT
T69238.91- 2%0.8Bitcoin
BTC-USDTb
T69136.51- 1.9%0.6Bitcoin
BTCT69000.00- 1.6%0.5Bitcoin
BTC-RUR
R6080095.49- 0.8%0.4Bitcoin
DOGE-USDT
T0.09232856- 2.4%0.3Dogecoin
USDT-RUR
R87.77+ 0.7%0.2USDT ERC20
ETH-USDC
2115.5534271- 1.9%0.2Ethereum
DOGE-ETH
E0.00004383- 0.2%0.2Dogecoin
ZEC-BTC
0.00338711- 1.6%0.2Zcash
TON-BTC
0.00001827+ 3.2%0.2TON Coin
USDTR87.80+ 1%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
BTCR6050128.00- 2.2%0.1Bitcoin
ETH-RUR
R184736.50- 1.4%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00335106+ 0.4%0.1USDT ERC20
YOMBA0.00000041+ 10.9%0.1YOMBA
DOGE-WRUB
5.67933301- 0.7%0.1Dogecoin
FLOKIb-USDTb
T0.00003095- 0.2%0.1FLOKI BEP20
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
NOT-BTC
0.00000001 0%0.1Notcoin
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
DOGE0.00000133- 0.8%0.1Dogecoin
  • BTC / RUR
  • Last: 6050128.00
  • 24High: 6166703.00
  • 24Low: 6006529.48
  • 24V: 0.08 BTC
ACHAT
6115829.00000000
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
6115829.00000000 0.00021000 1284.32409
6115830.00000000 0.00040246 2461.3769418
6117812.44693829 0.00002523 154.35240803
6134408.00000000 0.00075177 4611.66390216
6149999.99999776 0.00056394 3468.23099999
6149999.99999777 0.00441893 27176.41949999
6150000.00000000 0.00330000 20295.0000
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6166507.00000000 0.00042886 2644.56819202
6166703.12380547 0.00205000 12641.7414038
6172855.00000000 0.00001203 74.25944565
6179920.00000000 0.00025667 1586.2000664
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6198624.48302654 0.00083094 5150.68502792
6200000.00000000 0.00362635 22483.3700
6210000.00000000 0.00001100 68.3100000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6280593.00000000 0.00192615 12097.36420695
6292425.83160000 0.00010000 629.24258316
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00811952 51234.1712
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00239585 15953.75507592
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00002000 135.99999998
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
VENTE
6050000.00000000
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
6050000.00000000 0.00001128 68.2440000
6002037.01000000 0.00199932 11999.99263483
6001802.73000000 0.00161618 9699.99353617
6001599.00000000 0.00067705 4063.38260295
6001590.88000000 0.00261753 15709.34417612
6000653.63207765 0.00300000 18001.96089623
6000000.00000000 0.00002029 121.740000
5994822.54100000 0.08340530 499999.97247886
5994577.85050000 0.01500000 89918.6677575
5979999.00000000 0.00010000 597.999900
5979920.00000000 0.04791881 286550.6502952
5964887.00000000 0.00001010 60.2453587
5946325.00000000 0.00001041 61.90124325
5912101.00000000 0.00001021 60.36255121
5900000.00000000 0.00200000 11800.0000
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00177083 10253.10569999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5713000.00000000 0.00775226 44288.66138
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
03:22:34 BUY 6050128.00 0.00027054
03:22:34 SELL 6050128.00 0.00001000
01:28:16 SELL 6115911.00 0.00013433
22:24:31 SELL 6006529.48 0.00491842
22:24:31 SELL 6016813.03417778 0.01508158
22:24:29 SELL 6006529.48 0.00840758
22:24:29 SELL 6006529.48001777 0.00441893
22:24:29 SELL 6021020.18224054 0.00300000
22:24:29 SELL 6021303.23 0.00161094
22:24:29 SELL 6021546.86 0.00199284
22:24:29 SELL 6021548.00 0.00042886
22:24:29 SELL 6021549.00 0.00013085
22:24:29 SELL 6068132.00 0.00001000
21:16:34 BUY 6134407.00 0.00003208
21:11:08 BUY 6134407.00 0.00008203
20:49:12 BUY 6068161.00 0.00009829
20:49:11 SELL 6068161.00 0.00001000
20:42:55 SELL 6021539.14 0.00101514
20:42:55 SELL 6021540.00 0.00021000
20:42:55 SELL 6068442.00 0.00001000
20:22:41 BUY 6134407.00 0.00014917
18:20:51 BUY 6066393.48303692 0.00023427
18:20:50 SELL 6071152.00 0.00001002
18:20:50 SELL 6071152.00 0.00001000
17:28:35 SELL 6046443.66 0.00163701
17:28:35 SELL 6071603.00 0.00001000
17:21:09 BUY 6071612.00 0.00002148
17:21:08 SELL 6071612.00 0.00001000
17:20:17 SELL 6046392.86 0.00000940
17:20:17 SELL 6071617.00 0.00001000
16:58:31 SELL 6046178.71 0.00021094
16:58:31 SELL 6050000.00 0.00001128
16:58:31 SELL 6071678.00 0.00001000
15:53:29 BUY 6110000.00 0.00001122
15:33:41 BUY 6134408.00 0.00004698
15:33:05 SELL 6046106.95 0.00088751
15:33:05 SELL 6046107.00 0.00021000
15:33:05 SELL 6050000.00 0.00001123
15:33:05 SELL 6062514.57131946 0.00001024
15:33:05 SELL 6071994.00 0.00001000
15:18:42 BUY 6134408.6321714 0.00079000
15:18:42 BUY 6134408.00 0.00021000
14:58:54 BUY 6134408.00 0.00001859
14:45:53 BUY 6069978.00 0.00000021
14:45:49 SELL 6069978.00 0.00001000
13:38:28 BUY 6134408.6321714 0.00002798
13:36:08 BUY 6069963.00 0.00058664
13:30:16 BUY 6069963.00 0.00004552
13:28:37 BUY 6069963.00 0.00012613
13:10:00 BUY 6069963.00 0.00016440
Chat
ENRUDECNAR

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

Envoyer