Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049490- 0.4%1856.5Ethereum
ZEC0.00341630- 1.6%799.4Zcash
DASH0.00046889+ 1%202.9DASH
LTC0.00079528- 0.1%184.9Litecoin
ETC0.00012000+ 0.6%86.2EthereumClassic
TRX-BTC
0.00000455+ 4.2%18.6Tron Token
BIG-BTC
0.00547116- 0.9%16.7BIG
SHIB-USDTb
T0.00000580- 3.2%8.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%5YoChat Token
DOGE-BTC
0.00000133 0%4Dogecoin
ETH-BTC
0.03036130- 0.6%2.2Ethereum
BCHABC0.00011491+ 5.6%2.1BitcoinCashABC
BTC-USDTt
T68473.83- 3.3%1.1Bitcoin
ETH-USDT
T2083.5232962- 3.5%1.1Ethereum
XRP-BTC
0.00002032- 0.6%0.9Ripple
BTC-USDT
T68781.83- 2.8%0.8Bitcoin
BTC-USDTb
T68559.63- 2.9%0.7Bitcoin
DOGE-USDT
T0.09147025- 2.9%0.4Dogecoin
BTCT68510.01- 3%0.4Bitcoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6066662.01- 0.6%0.3Bitcoin
USDT-RUR
R87.84+ 1.6%0.3USDT ERC20
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
DOGE-ETH
E0.00004383+ 0.4%0.2Dogecoin
TON-BTC
0.00001834+ 2.7%0.2TON Coin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
USDTR87.75+ 1.5%0.1USDT ERC20
DASH-BTC
0.00046950+ 0.2%0.1DASH
ETH-RUR
R184190.57- 1.5%0.1Ethereum
BTCR6001802.52- 2.2%0.1Bitcoin
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
YOMBA0.00000041+ 7.9%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 7.9%0.1Bitcoin Liza
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
TON0.00001846+ 2.7%0.1TON Coin
BTCT71552.19+ 4.6%0.1Bitcoin
  • BTC / RUR
  • Last: 6001802.52
  • 24High: 6134408.00
  • 24Low: 6001802.52
  • 24V: 0.07 BTC
COMPRA
6080146.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
6080146.00000000 0.00021000 1276.83066
6080147.00000000 0.00112349 6830.98435303
6081178.00000000 0.00006265 380.9858017
6081178.80839674 0.00027392 1665.75649919
6109500.00000000 0.00100000 6109.50000
6109600.00000000 0.00100000 6109.60000
6110000.00000000 0.00131122 8011.55420
6115829.00000000 0.00056474 3453.85326946
6132337.45765182 0.00205000 12571.29178818
6134408.00000000 0.00001012 62.08020896
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6166507.00000000 0.00042886 2644.56819202
6172855.00000000 0.00001203 74.25944565
6179921.00000000 0.00100000 6179.92100
6184249.62000000 0.00001100 68.02674582
6198000.00742114 0.00005138 318.45324038
6199999.99999777 0.00120436 7467.03199999
6200000.00000000 0.00362635 22483.3700
6210000.00000000 0.00101100 6278.31000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6280593.00000000 0.00192615 12097.36420695
6292425.83160000 0.00010000 629.24258316
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00811952 51234.1712
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00239585 15953.75507592
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00002000 135.99999998
6826022.00000000 0.00020000 1365.20440
VENDA
6036289.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
6036289.00000000 0.00001000 60.3628900
6002659.34000000 0.00199911 11999.97631318
6002382.94000000 0.00161602 9699.97087869
6002098.00000000 0.00166275 9979.9884495
6001599.00000000 0.00067705 4063.38260295
6000000.00000000 0.00274703 16482.1800
5987944.00000000 0.00334004 19999.97247776
5987343.69059985 0.00300000 17962.03107179
5980144.00000000 0.00334440 19999.9935936
5980143.25501777 0.00323442 19342.29494689
5980143.25500000 0.08361003 499999.95695484
5979999.00000000 0.00010000 597.999900
5979920.00000000 0.04791881 286550.6502952
5972963.04120000 0.01500000 89594.445618
5964887.00000000 0.00001010 60.2453587
5946325.00000000 0.00001041 61.90124325
5912101.00000000 0.00001021 60.36255121
5900000.00000000 0.00466260 27509.3400
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00177083 10253.10569999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00318264 17805.49589952
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
14:58:32 SELL 6001802.52 0.00086249
14:58:32 SELL 6036526.00 0.00001000
14:17:03 SELL 6023124.07 0.00116175
14:17:03 SELL 6036845.00 0.00001000
13:37:36 BUY 6007147.00 0.00102068
13:37:36 SELL 6037147.00 0.00001000
11:44:38 SELL 6002095.98 0.00199265
11:44:38 SELL 6002096.00 0.00010840
11:44:38 SELL 6002178.80839674 0.00003802
11:44:38 SELL 6039124.00 0.00001000
11:12:29 BUY 6040925.99999777 0.00004384
11:12:26 BUY 6040925.99999777 0.00005254
11:12:24 BUY 6040925.99999777 0.00144966
11:12:24 BUY 6040925.99999777 0.00006297
11:12:22 SELL 6041472.62 0.00160556
11:12:12 BUY 6040926.00 0.00689554
11:12:12 BUY 6040926.00 0.00007547
11:12:12 BUY 6040926.00 0.00700000
11:12:10 SELL 6046926.00 0.00001000
11:10:03 SELL 6050000.00 0.00038949
11:10:03 SELL 6050000.00 0.00001123
09:48:05 BUY 6081178.80839674 0.00001092
09:42:37 BUY 6081178.80839674 0.00001310
09:42:32 BUY 6081178.80839674 0.00001571
09:31:19 BUY 6081178.80839674 0.00003135
09:31:16 BUY 6081178.80839674 0.00003135
09:31:14 BUY 6081178.80839674 0.00001085
09:31:14 BUY 6062989.83888009 0.00002050
09:31:13 SELL 6062989.83888009 0.00001000
09:27:27 SELL 6081178.80839674 0.00033312
08:58:13 BUY 6114178.8674 0.00001487
08:54:14 BUY 6114178.8674 0.00001487
08:53:06 BUY 6114178.00 0.00001487
08:51:56 BUY 6114178.8674 0.00000983
08:51:56 BUY 6110000.00 0.00000067
08:51:38 BUY 6110000.00 0.00001060
06:52:17 BUY 6115829.00 0.00010840
06:52:16 BUY 6050000.00 0.00000068
06:52:15 BUY 6050000.00 0.00033261
06:52:14 BUY 6050000.00 0.00010840
06:52:13 SELL 6050000.00 0.00001128
03:22:34 BUY 6050128.00 0.00027054
03:22:34 SELL 6050128.00 0.00001000
01:28:16 SELL 6115911.00 0.00013433
22:24:31 SELL 6006529.48 0.00491842
22:24:31 SELL 6016813.03417778 0.01508158
22:24:29 SELL 6006529.48 0.00840758
22:24:29 SELL 6006529.48001777 0.00441893
22:24:29 SELL 6021020.18224054 0.00300000
22:24:29 SELL 6021303.23 0.00161094
Bate-papo
ENRUDECNAR

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

Submeter